CurrencyStats247

> Valuuttakurssit

> LKR-WST ja WST-LKR valuuttakurssit- 2024

LKR-WST ja WST-LKR valuuttakurssit- 2024

LKR-WST ja WST-LKR valuuttakurssit

Tarkista alta vaihtokurssit LKR-WST ja WST-LKR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 LKR = 0,0092 WST

1 WST = 108,5759 LKR

1v 2v 3v

valuutasta LKR valuuttaan WSTvaluutasta WST valuuttaan LKR

Jan 2024

Päiväys	LKR-WST	WST-LKR
01 tammi 2024	1 LKR = 0.0083 WST	1 WST = 121.0544 LKR
02 tammi 2024	1 LKR = 0.0084 WST	1 WST = 119.3755 LKR
03 tammi 2024	1 LKR = 0.0084 WST	1 WST = 119.6223 LKR
04 tammi 2024	1 LKR = 0.0084 WST	1 WST = 118.9424 LKR
05 tammi 2024	1 LKR = 0.0084 WST	1 WST = 119.355 LKR
06 tammi 2024	1 LKR = 0.0084 WST	1 WST = 119.0146 LKR
07 tammi 2024	1 LKR = 0.0083 WST	1 WST = 120.2646 LKR
08 tammi 2024	1 LKR = 0.0083 WST	1 WST = 120.2266 LKR
09 tammi 2024	1 LKR = 0.0084 WST	1 WST = 118.9148 LKR
10 tammi 2024	1 LKR = 0.0084 WST	1 WST = 119.1997 LKR
11 tammi 2024	1 LKR = 0.0084 WST	1 WST = 118.8507 LKR
12 tammi 2024	1 LKR = 0.0084 WST	1 WST = 118.7208 LKR
13 tammi 2024	1 LKR = 0.0084 WST	1 WST = 118.4269 LKR
14 tammi 2024	1 LKR = 0.0083 WST	1 WST = 119.9944 LKR
15 tammi 2024	1 LKR = 0.0083 WST	1 WST = 120.0385 LKR
16 tammi 2024	1 LKR = 0.0084 WST	1 WST = 118.4532 LKR
17 tammi 2024	1 LKR = 0.0085 WST	1 WST = 117.9843 LKR
18 tammi 2024	1 LKR = 0.0085 WST	1 WST = 117.6318 LKR
19 tammi 2024	1 LKR = 0.0086 WST	1 WST = 116.482 LKR
20 tammi 2024	1 LKR = 0.0086 WST	1 WST = 116.1827 LKR
21 tammi 2024	1 LKR = 0.0084 WST	1 WST = 119.1437 LKR
22 tammi 2024	1 LKR = 0.0084 WST	1 WST = 119.3039 LKR
23 tammi 2024	1 LKR = 0.0086 WST	1 WST = 116.4372 LKR
24 tammi 2024	1 LKR = 0.0086 WST	1 WST = 115.7983 LKR
25 tammi 2024	1 LKR = 0.0086 WST	1 WST = 115.7064 LKR
26 tammi 2024	1 LKR = 0.0087 WST	1 WST = 115.6063 LKR
27 tammi 2024	1 LKR = 0.0086 WST	1 WST = 115.8132 LKR
28 tammi 2024	1 LKR = 0.0084 WST	1 WST = 118.5535 LKR
29 tammi 2024	1 LKR = 0.0084 WST	1 WST = 118.4961 LKR
30 tammi 2024	1 LKR = 0.0087 WST	1 WST = 115.3875 LKR
31 tammi 2024	1 LKR = 0.0087 WST	1 WST = 115.0549 LKR

Feb 2024

Päiväys	LKR-WST	WST-LKR
01 helmi 2024	1 LKR = 0.0088 WST	1 WST = 113.8571 LKR
02 helmi 2024	1 LKR = 0.0088 WST	1 WST = 113.6284 LKR
03 helmi 2024	1 LKR = 0.0088 WST	1 WST = 113.6574 LKR
04 helmi 2024	1 LKR = 0.0088 WST	1 WST = 114.0659 LKR
05 helmi 2024	1 LKR = 0.0087 WST	1 WST = 114.3202 LKR
06 helmi 2024	1 LKR = 0.0088 WST	1 WST = 113.924 LKR
07 helmi 2024	1 LKR = 0.0088 WST	1 WST = 113.406 LKR
08 helmi 2024	1 LKR = 0.0088 WST	1 WST = 113.7043 LKR
09 helmi 2024	1 LKR = 0.0088 WST	1 WST = 113.701 LKR
10 helmi 2024	1 LKR = 0.0088 WST	1 WST = 113.3621 LKR
11 helmi 2024	1 LKR = 0.0088 WST	1 WST = 113.7708 LKR
12 helmi 2024	1 LKR = 0.0088 WST	1 WST = 114.0612 LKR
13 helmi 2024	1 LKR = 0.0088 WST	1 WST = 114.0614 LKR
14 helmi 2024	1 LKR = 0.0088 WST	1 WST = 114.0354 LKR
15 helmi 2024	1 LKR = 0.0088 WST	1 WST = 113.888 LKR
16 helmi 2024	1 LKR = 0.0088 WST	1 WST = 113.4146 LKR
17 helmi 2024	1 LKR = 0.0088 WST	1 WST = 113.5311 LKR
18 helmi 2024	1 LKR = 0.0086 WST	1 WST = 116.5046 LKR
19 helmi 2024	1 LKR = 0.0086 WST	1 WST = 116.5235 LKR
20 helmi 2024	1 LKR = 0.0088 WST	1 WST = 113.4426 LKR
21 helmi 2024	1 LKR = 0.0088 WST	1 WST = 113.4698 LKR
22 helmi 2024	1 LKR = 0.0088 WST	1 WST = 113.4937 LKR
23 helmi 2024	1 LKR = 0.0088 WST	1 WST = 113.3541 LKR
24 helmi 2024	1 LKR = 0.0088 WST	1 WST = 113.3774 LKR
25 helmi 2024	1 LKR = 0.0088 WST	1 WST = 113.7575 LKR
26 helmi 2024	1 LKR = 0.0088 WST	1 WST = 113.8353 LKR
27 helmi 2024	1 LKR = 0.0088 WST	1 WST = 114.0144 LKR
28 helmi 2024	1 LKR = 0.0088 WST	1 WST = 113.168 LKR
29 helmi 2024	1 LKR = 0.0088 WST	1 WST = 113.0345 LKR

Mar 2024

Päiväys	LKR-WST	WST-LKR
01 maalis 2024	1 LKR = 0.0089 WST	1 WST = 111.939 LKR
02 maalis 2024	1 LKR = 0.0089 WST	1 WST = 112.9195 LKR
03 maalis 2024	1 LKR = 0.0087 WST	1 WST = 114.6238 LKR
04 maalis 2024	1 LKR = 0.0087 WST	1 WST = 114.9031 LKR
05 maalis 2024	1 LKR = 0.0089 WST	1 WST = 111.9486 LKR
06 maalis 2024	1 LKR = 0.009 WST	1 WST = 111.7252 LKR
07 maalis 2024	1 LKR = 0.009 WST	1 WST = 111.5286 LKR
08 maalis 2024	1 LKR = 0.0089 WST	1 WST = 112.0829 LKR
09 maalis 2024	1 LKR = 0.0089 WST	1 WST = 112.6574 LKR
10 maalis 2024	1 LKR = 0.0089 WST	1 WST = 112.6574 LKR
11 maalis 2024	1 LKR = 0.0087 WST	1 WST = 114.4383 LKR
12 maalis 2024	1 LKR = 0.0089 WST	1 WST = 112.0563 LKR
13 maalis 2024	1 LKR = 0.0089 WST	1 WST = 111.7737 LKR
14 maalis 2024	1 LKR = 0.009 WST	1 WST = 111.5185 LKR
15 maalis 2024	1 LKR = 0.009 WST	1 WST = 111.4767 LKR
16 maalis 2024	1 LKR = 0.0089 WST	1 WST = 112.0318 LKR
17 maalis 2024	1 LKR = 0.0088 WST	1 WST = 113.8512 LKR
18 maalis 2024	1 LKR = 0.0088 WST	1 WST = 113.5721 LKR
19 maalis 2024	1 LKR = 0.0091 WST	1 WST = 110.4954 LKR
20 maalis 2024	1 LKR = 0.009 WST	1 WST = 110.5215 LKR
21 maalis 2024	1 LKR = 0.0091 WST	1 WST = 110.2611 LKR
22 maalis 2024	1 LKR = 0.0091 WST	1 WST = 110.2011 LKR
23 maalis 2024	1 LKR = 0.0091 WST	1 WST = 109.4955 LKR
24 maalis 2024	1 LKR = 0.0091 WST	1 WST = 109.8585 LKR
25 maalis 2024	1 LKR = 0.0091 WST	1 WST = 109.9118 LKR
26 maalis 2024	1 LKR = 0.0092 WST	1 WST = 109.1742 LKR
27 maalis 2024	1 LKR = 0.0092 WST	1 WST = 108.7772 LKR
28 maalis 2024	1 LKR = 0.0092 WST	1 WST = 108.7057 LKR
29 maalis 2024	1 LKR = 0.0092 WST	1 WST = 108.5836 LKR
30 maalis 2024	1 LKR = 0.0092 WST	1 WST = 109.263 LKR
31 maalis 2024	1 LKR = 0.0089 WST	1 WST = 111.8301 LKR

Apr 2024

Päiväys	LKR-WST	WST-LKR
01 huhti 2024	1 LKR = 0.0089 WST	1 WST = 111.9312 LKR
02 huhti 2024	1 LKR = 0.0092 WST	1 WST = 108.2405 LKR
03 huhti 2024	1 LKR = 0.0092 WST	1 WST = 108.285 LKR
04 huhti 2024	1 LKR = 0.0092 WST	1 WST = 108.2642 LKR
05 huhti 2024	1 LKR = 0.0093 WST	1 WST = 108.107 LKR
06 huhti 2024	1 LKR = 0.0093 WST	1 WST = 107.9611 LKR
07 huhti 2024	1 LKR = 0.0093 WST	1 WST = 107.9611 LKR
08 huhti 2024	1 LKR = 0.0092 WST	1 WST = 108.1552 LKR
09 huhti 2024	1 LKR = 0.0093 WST	1 WST = 107.9776 LKR
10 huhti 2024	1 LKR = 0.0093 WST	1 WST = 108.0984 LKR
11 huhti 2024	1 LKR = 0.0093 WST	1 WST = 107.9218 LKR
12 huhti 2024	1 LKR = 0.0093 WST	1 WST = 107.8703 LKR
13 huhti 2024	1 LKR = 0.0094 WST	1 WST = 106.4207 LKR
14 huhti 2024	1 LKR = 0.0094 WST	1 WST = 106.2212 LKR
15 huhti 2024	1 LKR = 0.0094 WST	1 WST = 106.6337 LKR
16 huhti 2024	1 LKR = 0.0093 WST	1 WST = 107.0303 LKR
17 huhti 2024	1 LKR = 0.0093 WST	1 WST = 107.6331 LKR
18 huhti 2024	1 LKR = 0.0093 WST	1 WST = 107.4456 LKR
19 huhti 2024	1 LKR = 0.0093 WST	1 WST = 107.7346 LKR
20 huhti 2024	1 LKR = 0.0093 WST	1 WST = 107.4913 LKR
21 huhti 2024	1 LKR = 0.0093 WST	1 WST = 107.4913 LKR
22 huhti 2024	1 LKR = 0.0093 WST	1 WST = 107.2552 LKR
23 huhti 2024	1 LKR = 0.0093 WST	1 WST = 106.9678 LKR
24 huhti 2024	1 LKR = 0.0094 WST	1 WST = 106.4235 LKR
25 huhti 2024	1 LKR = 0.0094 WST	1 WST = 105.945 LKR
26 huhti 2024	1 LKR = 0.0095 WST	1 WST = 105.5211 LKR
27 huhti 2024	1 LKR = 0.0094 WST	1 WST = 105.8401 LKR
28 huhti 2024	1 LKR = 0.0094 WST	1 WST = 105.8401 LKR
29 huhti 2024	1 LKR = 0.0094 WST	1 WST = 106.0616 LKR
30 huhti 2024	1 LKR = 0.0095 WST	1 WST = 105.8062 LKR

May 2024

Päiväys	LKR-WST	WST-LKR
01 touko 2024	1 LKR = 0.0094 WST	1 WST = 106.3392 LKR
02 touko 2024	1 LKR = 0.0094 WST	1 WST = 106.0022 LKR
03 touko 2024	1 LKR = 0.0094 WST	1 WST = 105.9841 LKR
04 touko 2024	1 LKR = 0.0095 WST	1 WST = 105.7254 LKR
05 touko 2024	1 LKR = 0.0095 WST	1 WST = 105.7254 LKR
06 touko 2024	1 LKR = 0.0094 WST	1 WST = 105.9223 LKR
07 touko 2024	1 LKR = 0.0094 WST	1 WST = 106.9168 LKR
08 touko 2024	1 LKR = 0.0093 WST	1 WST = 107.1208 LKR
09 touko 2024	1 LKR = 0.0094 WST	1 WST = 106.5537 LKR
10 touko 2024	1 LKR = 0.0094 WST	1 WST = 106.6291 LKR
11 touko 2024	1 LKR = 0.0094 WST	1 WST = 106.629 LKR
12 touko 2024	1 LKR = 0.0094 WST	1 WST = 106.5371 LKR
13 touko 2024	1 LKR = 0.0094 WST	1 WST = 106.8699 LKR
14 touko 2024	1 LKR = 0.0093 WST	1 WST = 107.5478 LKR
15 touko 2024	1 LKR = 0.0093 WST	1 WST = 107.6903 LKR
16 touko 2024	1 LKR = 0.0093 WST	1 WST = 107.2965 LKR
17 touko 2024	1 LKR = 0.0094 WST	1 WST = 106.9121 LKR
18 touko 2024	1 LKR = 0.0094 WST	1 WST = 106.3616 LKR
19 touko 2024	1 LKR = 0.0094 WST	1 WST = 106.3616 LKR
20 touko 2024	1 LKR = 0.0093 WST	1 WST = 106.9737 LKR
21 touko 2024	1 LKR = 0.0093 WST	1 WST = 107.0309 LKR
22 touko 2024	1 LKR = 0.0093 WST	1 WST = 107.0625 LKR
23 touko 2024	1 LKR = 0.0093 WST	1 WST = 107.0651 LKR
24 touko 2024	1 LKR = 0.0094 WST	1 WST = 106.9165 LKR
25 touko 2024	1 LKR = 0.0094 WST	1 WST = 106.7436 LKR
26 touko 2024	1 LKR = 0.0094 WST	1 WST = 106.7436 LKR
27 touko 2024	1 LKR = 0.0093 WST	1 WST = 107.2099 LKR
28 touko 2024	1 LKR = 0.0093 WST	1 WST = 107.6379 LKR
29 touko 2024	1 LKR = 0.0093 WST	1 WST = 107.6749 LKR
30 touko 2024	1 LKR = 0.0093 WST	1 WST = 107.6888 LKR
31 touko 2024	1 LKR = 0.0093 WST	1 WST = 107.2884 LKR

Jun 2024

Päiväys	LKR-WST	WST-LKR
01 kesä 2024	1 LKR = 0.0093 WST	1 WST = 107.2563 LKR
02 kesä 2024	1 LKR = 0.0093 WST	1 WST = 107.2563 LKR
03 kesä 2024	1 LKR = 0.0093 WST	1 WST = 107.693 LKR
04 kesä 2024	1 LKR = 0.0093 WST	1 WST = 107.7975 LKR
05 kesä 2024	1 LKR = 0.0093 WST	1 WST = 107.8945 LKR
06 kesä 2024	1 LKR = 0.0093 WST	1 WST = 108.0482 LKR
07 kesä 2024	1 LKR = 0.0093 WST	1 WST = 107.9755 LKR
08 kesä 2024	1 LKR = 0.0092 WST	1 WST = 108.7016 LKR
09 kesä 2024	1 LKR = 0.0092 WST	1 WST = 108.7016 LKR
10 kesä 2024	1 LKR = 0.0093 WST	1 WST = 108.0584 LKR
11 kesä 2024	1 LKR = 0.0092 WST	1 WST = 108.3636 LKR
12 kesä 2024	1 LKR = 0.0093 WST	1 WST = 107.7881 LKR
13 kesä 2024	1 LKR = 0.0092 WST	1 WST = 108.4339 LKR
14 kesä 2024	1 LKR = 0.0092 WST	1 WST = 108.5687 LKR
15 kesä 2024	1 LKR = 0.0092 WST	1 WST = 108.3364 LKR
16 kesä 2024	1 LKR = 0.0092 WST	1 WST = 108.3364 LKR
17 kesä 2024	1 LKR = 0.0092 WST	1 WST = 108.4468 LKR
18 kesä 2024	1 LKR = 0.0092 WST	1 WST = 108.922 LKR
19 kesä 2024	1 LKR = 0.0092 WST	1 WST = 108.9696 LKR
20 kesä 2024	1 LKR = 0.0092 WST	1 WST = 108.9854 LKR
21 kesä 2024	1 LKR = 0.0092 WST	1 WST = 109.0141 LKR
22 kesä 2024	1 LKR = 0.0092 WST	1 WST = 108.8023 LKR
23 kesä 2024	1 LKR = 0.0092 WST	1 WST = 108.8023 LKR
24 kesä 2024	1 LKR = 0.0092 WST	1 WST = 109.0197 LKR
25 kesä 2024	1 LKR = 0.0092 WST	1 WST = 109.053 LKR
26 kesä 2024	1 LKR = 0.0092 WST	1 WST = 109.0951 LKR
27 kesä 2024	1 LKR = 0.0092 WST	1 WST = 109.2817 LKR
28 kesä 2024	1 LKR = 0.0092 WST	1 WST = 109.2679 LKR
29 kesä 2024	1 LKR = 0.0092 WST	1 WST = 109.2679 LKR
30 kesä 2024	1 LKR = 0.0092 WST	1 WST = 109.1629 LKR

Jul 2024

Päiväys	LKR-WST	WST-LKR
01 heinä 2024	1 LKR = 0.0092 WST	1 WST = 109.0204 LKR
02 heinä 2024	1 LKR = 0.0092 WST	1 WST = 109.1607 LKR
03 heinä 2024	1 LKR = 0.0092 WST	1 WST = 108.6669 LKR
04 heinä 2024	1 LKR = 0.0092 WST	1 WST = 108.6204 LKR
05 heinä 2024	1 LKR = 0.0092 WST	1 WST = 108.8278 LKR
06 heinä 2024	1 LKR = 0.0092 WST	1 WST = 108.539 LKR
07 heinä 2024	1 LKR = 0.0092 WST	1 WST = 108.539 LKR
08 heinä 2024	1 LKR = 0.0092 WST	1 WST = 108.7214 LKR
09 heinä 2024	1 LKR = 0.0092 WST	1 WST = 108.5939 LKR
10 heinä 2024	1 LKR = 0.0092 WST	1 WST = 108.4441 LKR
11 heinä 2024	1 LKR = 0.0092 WST	1 WST = 108.1695 LKR
12 heinä 2024	1 LKR = 0.0093 WST	1 WST = 108.0061 LKR
13 heinä 2024	1 LKR = 0.0093 WST	1 WST = 107.8908 LKR
14 heinä 2024	1 LKR = 0.0093 WST	1 WST = 107.5944 LKR
15 heinä 2024	1 LKR = 0.0093 WST	1 WST = 107.9655 LKR
16 heinä 2024	1 LKR = 0.0092 WST	1 WST = 108.2484 LKR
17 heinä 2024	1 LKR = 0.0092 WST	1 WST = 108.3178 LKR
18 heinä 2024	1 LKR = 0.0092 WST	1 WST = 108.4522 LKR
19 heinä 2024	1 LKR = 0.0092 WST	1 WST = 108.2536 LKR
20 heinä 2024	1 LKR = 0.0092 WST	1 WST = 108.2183 LKR
21 heinä 2024	1 LKR = 0.0092 WST	1 WST = 108.2183 LKR
22 heinä 2024	1 LKR = 0.0092 WST	1 WST = 108.4745 LKR
23 heinä 2024	1 LKR = 0.0092 WST	1 WST = 108.311 LKR
24 heinä 2024	1 LKR = 0.0092 WST	1 WST = 108.3004 LKR
25 heinä 2024	1 LKR = 0.0092 WST	1 WST = 108.2414 LKR
26 heinä 2024	1 LKR = 0.0093 WST	1 WST = 108.0639 LKR
27 heinä 2024	1 LKR = 0.0093 WST	1 WST = 107.9153 LKR
28 heinä 2024	1 LKR = 0.0093 WST	1 WST = 107.9153 LKR
29 heinä 2024	1 LKR = 0.0093 WST	1 WST = 108.0013 LKR
30 heinä 2024	1 LKR = 0.0093 WST	1 WST = 107.8627 LKR
31 heinä 2024	1 LKR = 0.0093 WST	1 WST = 107.8622 LKR

Aug 2024

Päiväys	LKR-WST	WST-LKR
01 elo 2024	1 LKR = 0.0092 WST	1 WST = 108.1521 LKR
02 elo 2024	1 LKR = 0.0093 WST	1 WST = 107.6319 LKR
03 elo 2024	1 LKR = 0.0094 WST	1 WST = 106.7159 LKR
04 elo 2024	1 LKR = 0.0094 WST	1 WST = 106.7159 LKR
05 elo 2024	1 LKR = 0.0093 WST	1 WST = 107.1378 LKR
06 elo 2024	1 LKR = 0.0093 WST	1 WST = 107.8081 LKR
07 elo 2024	1 LKR = 0.0093 WST	1 WST = 107.6901 LKR
08 elo 2024	1 LKR = 0.0093 WST	1 WST = 107.3531 LKR
09 elo 2024	1 LKR = 0.0093 WST	1 WST = 107.018 LKR
10 elo 2024	1 LKR = 0.0093 WST	1 WST = 107.018 LKR
11 elo 2024	1 LKR = 0.0094 WST	1 WST = 106.8956 LKR
12 elo 2024	1 LKR = 0.0094 WST	1 WST = 106.7429 LKR
13 elo 2024	1 LKR = 0.0094 WST	1 WST = 106.8113 LKR
14 elo 2024	1 LKR = 0.0094 WST	1 WST = 106.8243 LKR
15 elo 2024	1 LKR = 0.0094 WST	1 WST = 106.7209 LKR
16 elo 2024	1 LKR = 0.0094 WST	1 WST = 106.6647 LKR
17 elo 2024	1 LKR = 0.0094 WST	1 WST = 106.2486 LKR
18 elo 2024	1 LKR = 0.0094 WST	1 WST = 106.2486 LKR
19 elo 2024	1 LKR = 0.0094 WST	1 WST = 106.6854 LKR
20 elo 2024	1 LKR = 0.0094 WST	1 WST = 106.9248 LKR
21 elo 2024	1 LKR = 0.0093 WST	1 WST = 107.3186 LKR
22 elo 2024	1 LKR = 0.0093 WST	1 WST = 107.5993 LKR
23 elo 2024	1 LKR = 0.0093 WST	1 WST = 107.0888 LKR
24 elo 2024	1 LKR = 0.0094 WST	1 WST = 106.2045 LKR
25 elo 2024	1 LKR = 0.0094 WST	1 WST = 106.2045 LKR
26 elo 2024	1 LKR = 0.0093 WST	1 WST = 107.4331 LKR
27 elo 2024	1 LKR = 0.0093 WST	1 WST = 107.2274 LKR
28 elo 2024	1 LKR = 0.0093 WST	1 WST = 107.2747 LKR
29 elo 2024	1 LKR = 0.0093 WST	1 WST = 107.1467 LKR
30 elo 2024	1 LKR = 0.0094 WST	1 WST = 106.8187 LKR
31 elo 2024	1 LKR = 0.0094 WST	1 WST = 106.8187 LKR

Sep 2024

Päiväys	LKR-WST	WST-LKR
01 syys 2024	1 LKR = 0.0093 WST	1 WST = 106.9736 LKR
02 syys 2024	1 LKR = 0.0094 WST	1 WST = 106.7254 LKR
03 syys 2024	1 LKR = 0.0094 WST	1 WST = 106.7467 LKR
04 syys 2024	1 LKR = 0.0094 WST	1 WST = 106.7756 LKR
05 syys 2024	1 LKR = 0.0094 WST	1 WST = 106.6526 LKR
06 syys 2024	1 LKR = 0.0094 WST	1 WST = 106.6811 LKR
07 syys 2024	1 LKR = 0.0094 WST	1 WST = 106.7874 LKR
08 syys 2024	1 LKR = 0.0094 WST	1 WST = 106.7874 LKR
09 syys 2024	1 LKR = 0.0093 WST	1 WST = 107.3546 LKR
10 syys 2024	1 LKR = 0.0093 WST	1 WST = 107.289 LKR
11 syys 2024	1 LKR = 0.0093 WST	1 WST = 107.3025 LKR
12 syys 2024	1 LKR = 0.0093 WST	1 WST = 107.7392 LKR
13 syys 2024	1 LKR = 0.0093 WST	1 WST = 106.9885 LKR
14 syys 2024	1 LKR = 0.0093 WST	1 WST = 107.7252 LKR
15 syys 2024	1 LKR = 0.0093 WST	1 WST = 107.7252 LKR
16 syys 2024	1 LKR = 0.0093 WST	1 WST = 108.0134 LKR
17 syys 2024	1 LKR = 0.0093 WST	1 WST = 107.9839 LKR
18 syys 2024	1 LKR = 0.0092 WST	1 WST = 108.4711 LKR
19 syys 2024	1 LKR = 0.0092 WST	1 WST = 108.9724 LKR
20 syys 2024	1 LKR = 0.0092 WST	1 WST = 109.0965 LKR
21 syys 2024	1 LKR = 0.0092 WST	1 WST = 108.892 LKR
22 syys 2024	1 LKR = 0.0092 WST	1 WST = 108.892 LKR
23 syys 2024	1 LKR = 0.0092 WST	1 WST = 108.8175 LKR
24 syys 2024	1 LKR = 0.0092 WST	1 WST = 108.347 LKR
25 syys 2024	1 LKR = 0.0093 WST	1 WST = 107.553 LKR
26 syys 2024	1 LKR = 0.0093 WST	1 WST = 107.1638 LKR
27 syys 2024	1 LKR = 0.0094 WST	1 WST = 106.7198 LKR
28 syys 2024	1 LKR = 0.0094 WST	1 WST = 106.7198 LKR
29 syys 2024	1 LKR = 0.0094 WST	1 WST = 106.7198 LKR
30 syys 2024	1 LKR = 0.0094 WST	1 WST = 105.8784 LKR

Oct 2024

Päiväys	LKR-WST	WST-LKR
01 loka 2024	1 LKR = 0.0095 WST	1 WST = 105.4066 LKR
02 loka 2024	1 LKR = 0.0095 WST	1 WST = 105.4115 LKR
03 loka 2024	1 LKR = 0.0095 WST	1 WST = 105.1025 LKR
04 loka 2024	1 LKR = 0.0095 WST	1 WST = 104.9521 LKR
05 loka 2024	1 LKR = 0.0095 WST	1 WST = 105.4189 LKR
06 loka 2024	1 LKR = 0.0095 WST	1 WST = 105.4189 LKR
07 loka 2024	1 LKR = 0.0095 WST	1 WST = 104.8209 LKR
08 loka 2024	1 LKR = 0.0095 WST	1 WST = 104.7666 LKR
09 loka 2024	1 LKR = 0.0095 WST	1 WST = 104.7131 LKR
10 loka 2024	1 LKR = 0.0095 WST	1 WST = 104.7327 LKR
11 loka 2024	1 LKR = 0.0096 WST	1 WST = 104.7 LKR
12 loka 2024	1 LKR = 0.0096 WST	1 WST = 104.5026 LKR
13 loka 2024	1 LKR = 0.0096 WST	1 WST = 104.4706 LKR
14 loka 2024	1 LKR = 0.0096 WST	1 WST = 104.6232 LKR
15 loka 2024	1 LKR = 0.0096 WST	1 WST = 104.6925 LKR
16 loka 2024	1 LKR = 0.0096 WST	1 WST = 104.5368 LKR
17 loka 2024	1 LKR = 0.0096 WST	1 WST = 104.5212 LKR
18 loka 2024	1 LKR = 0.0096 WST	1 WST = 104.5373 LKR
19 loka 2024	1 LKR = 0.0096 WST	1 WST = 104.224 LKR
20 loka 2024	1 LKR = 0.0096 WST	1 WST = 104.224 LKR
21 loka 2024	1 LKR = 0.0096 WST	1 WST = 104.657 LKR
22 loka 2024	1 LKR = 0.0096 WST	1 WST = 104.6994 LKR
23 loka 2024	1 LKR = 0.0095 WST	1 WST = 104.7554 LKR
24 loka 2024	1 LKR = 0.0095 WST	1 WST = 104.8593 LKR
25 loka 2024	1 LKR = 0.0095 WST	1 WST = 104.8312 LKR
26 loka 2024	1 LKR = 0.0095 WST	1 WST = 105.0529 LKR
27 loka 2024	1 LKR = 0.0095 WST	1 WST = 105.0529 LKR
28 loka 2024	1 LKR = 0.0095 WST	1 WST = 104.764 LKR
29 loka 2024	1 LKR = 0.0095 WST	1 WST = 104.8533 LKR
30 loka 2024	1 LKR = 0.0096 WST	1 WST = 104.6837 LKR
31 loka 2024	1 LKR = 0.0096 WST	1 WST = 104.5184 LKR

Nov 2024

Päiväys	LKR-WST	WST-LKR
01 marras 2024	1 LKR = 0.0096 WST	1 WST = 104.5958 LKR
02 marras 2024	1 LKR = 0.0096 WST	1 WST = 104.5959 LKR
03 marras 2024	1 LKR = 0.0096 WST	1 WST = 104.4517 LKR
04 marras 2024	1 LKR = 0.0095 WST	1 WST = 104.7284 LKR
05 marras 2024	1 LKR = 0.0096 WST	1 WST = 104.6405 LKR
06 marras 2024	1 LKR = 0.0096 WST	1 WST = 104.5251 LKR
07 marras 2024	1 LKR = 0.0096 WST	1 WST = 104.4253 LKR
08 marras 2024	1 LKR = 0.0096 WST	1 WST = 104.4965 LKR
09 marras 2024	1 LKR = 0.0095 WST	1 WST = 105.0286 LKR
10 marras 2024	1 LKR = 0.0095 WST	1 WST = 105.0286 LKR
11 marras 2024	1 LKR = 0.0096 WST	1 WST = 104.4934 LKR
12 marras 2024	1 LKR = 0.0096 WST	1 WST = 104.4523 LKR
14 marras 2024	1 LKR = 0.0096 WST	1 WST = 104.6434 LKR
15 marras 2024	1 LKR = 0.0095 WST	1 WST = 104.7209 LKR
16 marras 2024	1 LKR = 0.0095 WST	1 WST = 104.9672 LKR
17 marras 2024	1 LKR = 0.0095 WST	1 WST = 104.9672 LKR
18 marras 2024	1 LKR = 0.0096 WST	1 WST = 104.422 LKR
19 marras 2024	1 LKR = 0.0096 WST	1 WST = 104.2321 LKR
20 marras 2024	1 LKR = 0.0096 WST	1 WST = 104.2306 LKR
21 marras 2024	1 LKR = 0.0096 WST	1 WST = 104.2219 LKR
22 marras 2024	1 LKR = 0.0096 WST	1 WST = 104.3373 LKR
23 marras 2024	1 LKR = 0.0096 WST	1 WST = 104.2322 LKR
24 marras 2024	1 LKR = 0.0096 WST	1 WST = 104.2322 LKR
25 marras 2024	1 LKR = 0.0096 WST	1 WST = 104.2589 LKR
26 marras 2024	1 LKR = 0.0096 WST	1 WST = 104.0085 LKR
27 marras 2024	1 LKR = 0.0096 WST	1 WST = 104.2897 LKR
28 marras 2024	1 LKR = 0.0096 WST	1 WST = 104.1155 LKR
29 marras 2024	1 LKR = 0.0096 WST	1 WST = 104.1856 LKR
30 marras 2024	1 LKR = 0.0096 WST	1 WST = 103.9198 LKR

Dec 2024

Päiväys	LKR-WST	WST-LKR
01 joulu 2024	1 LKR = 0.0096 WST	1 WST = 103.9198 LKR
02 joulu 2024	1 LKR = 0.0096 WST	1 WST = 104.0899 LKR
03 joulu 2024	1 LKR = 0.0096 WST	1 WST = 104.1531 LKR
04 joulu 2024	1 LKR = 0.0096 WST	1 WST = 104.0987 LKR
05 joulu 2024	1 LKR = 0.0096 WST	1 WST = 104.0614 LKR
06 joulu 2024	1 LKR = 0.0096 WST	1 WST = 104.0244 LKR
07 joulu 2024	1 LKR = 0.0096 WST	1 WST = 104.1139 LKR
08 joulu 2024	1 LKR = 0.0096 WST	1 WST = 104.1139 LKR
09 joulu 2024	1 LKR = 0.0096 WST	1 WST = 104.0735 LKR
10 joulu 2024	1 LKR = 0.0096 WST	1 WST = 104.0319 LKR
11 joulu 2024	1 LKR = 0.0096 WST	1 WST = 103.8369 LKR
12 joulu 2024	1 LKR = 0.0096 WST	1 WST = 104.0177 LKR
13 joulu 2024	1 LKR = 0.0096 WST	1 WST = 104.5572 LKR
14 joulu 2024	1 LKR = 0.0095 WST	1 WST = 104.8536 LKR
15 joulu 2024	1 LKR = 0.0095 WST	1 WST = 104.8536 LKR
16 joulu 2024	1 LKR = 0.0095 WST	1 WST = 105.1723 LKR
17 joulu 2024	1 LKR = 0.0095 WST	1 WST = 105.3957 LKR
18 joulu 2024	1 LKR = 0.0095 WST	1 WST = 105.4946 LKR
19 joulu 2024	1 LKR = 0.0094 WST	1 WST = 106.0401 LKR
20 joulu 2024	1 LKR = 0.0094 WST	1 WST = 106.2392 LKR
21 joulu 2024	1 LKR = 0.0094 WST	1 WST = 105.8436 LKR
22 joulu 2024	1 LKR = 0.0094 WST	1 WST = 105.8436 LKR
23 joulu 2024	1 LKR = 0.0093 WST	1 WST = 107.3035 LKR
24 joulu 2024	1 LKR = 0.0094 WST	1 WST = 106.6082 LKR
25 joulu 2024	1 LKR = 0.0094 WST	1 WST = 106.5053 LKR
26 joulu 2024	1 LKR = 0.0094 WST	1 WST = 106.5053 LKR
27 joulu 2024	1 LKR = 0.0094 WST	1 WST = 105.8821 LKR
28 joulu 2024	1 LKR = 0.0094 WST	1 WST = 106.0015 LKR
29 joulu 2024	1 LKR = 0.0094 WST	1 WST = 106.0015 LKR
30 joulu 2024	1 LKR = 0.0095 WST	1 WST = 105.8016 LKR
31 joulu 2024	1 LKR = 0.0094 WST	1 WST = 106.117 LKR

LKR-WST ja WST-LKR valuuttakurssit-info

Sri Lankan Rupia (LKR) valuutta on käytössä maassa Sri Lanka. Samoa Tala (WST) valuutta on käytössä maassa Samoa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sri Lanka ja Samoa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats