CurrencyStats247

> Valuuttakurssit

> LKR-VND ja VND-LKR valuuttakurssit- 2024

LKR-VND ja VND-LKR valuuttakurssit- 2024

LKR-VND ja VND-LKR valuuttakurssit

Tarkista alta vaihtokurssit LKR-VND ja VND-LKR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 LKR = 83,0332 VND

1 VND = 0,012 LKR

1v 2v 3v

valuutasta LKR valuuttaan VNDvaluutasta VND valuuttaan LKR

Jan 2024

Päiväys	LKR-VND	VND-LKR
01 tammi 2024	1 LKR = 74.7225 VND	1 VND = 0.0134 LKR
02 tammi 2024	1 LKR = 75.5486 VND	1 VND = 0.0132 LKR
03 tammi 2024	1 LKR = 75.5609 VND	1 VND = 0.0132 LKR
04 tammi 2024	1 LKR = 75.4758 VND	1 VND = 0.0132 LKR
05 tammi 2024	1 LKR = 75.2737 VND	1 VND = 0.0133 LKR
06 tammi 2024	1 LKR = 75.5716 VND	1 VND = 0.0132 LKR
07 tammi 2024	1 LKR = 75.5716 VND	1 VND = 0.0132 LKR
08 tammi 2024	1 LKR = 75.4893 VND	1 VND = 0.0132 LKR
09 tammi 2024	1 LKR = 75.5659 VND	1 VND = 0.0132 LKR
10 tammi 2024	1 LKR = 75.6059 VND	1 VND = 0.0132 LKR
11 tammi 2024	1 LKR = 75.8776 VND	1 VND = 0.0132 LKR
12 tammi 2024	1 LKR = 75.9846 VND	1 VND = 0.0132 LKR
13 tammi 2024	1 LKR = 76.1325 VND	1 VND = 0.0131 LKR
14 tammi 2024	1 LKR = 76.1325 VND	1 VND = 0.0131 LKR
15 tammi 2024	1 LKR = 76.1045 VND	1 VND = 0.0131 LKR
16 tammi 2024	1 LKR = 76.2176 VND	1 VND = 0.0131 LKR
17 tammi 2024	1 LKR = 76.4509 VND	1 VND = 0.0131 LKR
18 tammi 2024	1 LKR = 76.4585 VND	1 VND = 0.0131 LKR
19 tammi 2024	1 LKR = 76.5737 VND	1 VND = 0.0131 LKR
20 tammi 2024	1 LKR = 76.8168 VND	1 VND = 0.013 LKR
21 tammi 2024	1 LKR = 76.8168 VND	1 VND = 0.013 LKR
22 tammi 2024	1 LKR = 76.7606 VND	1 VND = 0.013 LKR
23 tammi 2024	1 LKR = 76.8274 VND	1 VND = 0.013 LKR
24 tammi 2024	1 LKR = 77.2706 VND	1 VND = 0.0129 LKR
25 tammi 2024	1 LKR = 77.2369 VND	1 VND = 0.0129 LKR
26 tammi 2024	1 LKR = 77.4292 VND	1 VND = 0.0129 LKR
27 tammi 2024	1 LKR = 77.3722 VND	1 VND = 0.0129 LKR
28 tammi 2024	1 LKR = 77.3722 VND	1 VND = 0.0129 LKR
29 tammi 2024	1 LKR = 77.2052 VND	1 VND = 0.013 LKR
30 tammi 2024	1 LKR = 76.9849 VND	1 VND = 0.013 LKR
31 tammi 2024	1 LKR = 77.285 VND	1 VND = 0.0129 LKR

Feb 2024

Päiväys	LKR-VND	VND-LKR
01 helmi 2024	1 LKR = 77.9295 VND	1 VND = 0.0128 LKR
02 helmi 2024	1 LKR = 78.0241 VND	1 VND = 0.0128 LKR
03 helmi 2024	1 LKR = 78.0241 VND	1 VND = 0.0128 LKR
04 helmi 2024	1 LKR = 78.0241 VND	1 VND = 0.0128 LKR
05 helmi 2024	1 LKR = 77.9545 VND	1 VND = 0.0128 LKR
06 helmi 2024	1 LKR = 77.5572 VND	1 VND = 0.0129 LKR
07 helmi 2024	1 LKR = 77.9574 VND	1 VND = 0.0128 LKR
08 helmi 2024	1 LKR = 77.9239 VND	1 VND = 0.0128 LKR
09 helmi 2024	1 LKR = 78.0396 VND	1 VND = 0.0128 LKR
10 helmi 2024	1 LKR = 78.1048 VND	1 VND = 0.0128 LKR
11 helmi 2024	1 LKR = 78.1048 VND	1 VND = 0.0128 LKR
12 helmi 2024	1 LKR = 77.9059 VND	1 VND = 0.0128 LKR
13 helmi 2024	1 LKR = 77.9551 VND	1 VND = 0.0128 LKR
14 helmi 2024	1 LKR = 77.9958 VND	1 VND = 0.0128 LKR
15 helmi 2024	1 LKR = 78.2089 VND	1 VND = 0.0128 LKR
16 helmi 2024	1 LKR = 78.4718 VND	1 VND = 0.0127 LKR
17 helmi 2024	1 LKR = 78.4718 VND	1 VND = 0.0127 LKR
18 helmi 2024	1 LKR = 78.4929 VND	1 VND = 0.0127 LKR
19 helmi 2024	1 LKR = 78.5042 VND	1 VND = 0.0127 LKR
20 helmi 2024	1 LKR = 78.6523 VND	1 VND = 0.0127 LKR
21 helmi 2024	1 LKR = 78.7568 VND	1 VND = 0.0127 LKR
22 helmi 2024	1 LKR = 79.0973 VND	1 VND = 0.0126 LKR
23 helmi 2024	1 LKR = 79.2326 VND	1 VND = 0.0126 LKR
24 helmi 2024	1 LKR = 79.3189 VND	1 VND = 0.0126 LKR
25 helmi 2024	1 LKR = 79.3189 VND	1 VND = 0.0126 LKR
26 helmi 2024	1 LKR = 79.3626 VND	1 VND = 0.0126 LKR
27 helmi 2024	1 LKR = 79.3478 VND	1 VND = 0.0126 LKR
28 helmi 2024	1 LKR = 79.4057 VND	1 VND = 0.0126 LKR
29 helmi 2024	1 LKR = 79.5509 VND	1 VND = 0.0126 LKR

Mar 2024

Päiväys	LKR-VND	VND-LKR
01 maalis 2024	1 LKR = 79.9574 VND	1 VND = 0.0125 LKR
02 maalis 2024	1 LKR = 80.1875 VND	1 VND = 0.0125 LKR
03 maalis 2024	1 LKR = 80.1875 VND	1 VND = 0.0125 LKR
04 maalis 2024	1 LKR = 80.0932 VND	1 VND = 0.0125 LKR
05 maalis 2024	1 LKR = 80.1538 VND	1 VND = 0.0125 LKR
06 maalis 2024	1 LKR = 80.1509 VND	1 VND = 0.0125 LKR
07 maalis 2024	1 LKR = 80.3258 VND	1 VND = 0.0124 LKR
08 maalis 2024	1 LKR = 80.1625 VND	1 VND = 0.0125 LKR
09 maalis 2024	1 LKR = 80.2681 VND	1 VND = 0.0125 LKR
10 maalis 2024	1 LKR = 80.2681 VND	1 VND = 0.0125 LKR
11 maalis 2024	1 LKR = 80.293 VND	1 VND = 0.0125 LKR
12 maalis 2024	1 LKR = 80.4112 VND	1 VND = 0.0124 LKR
13 maalis 2024	1 LKR = 80.6167 VND	1 VND = 0.0124 LKR
14 maalis 2024	1 LKR = 80.813 VND	1 VND = 0.0124 LKR
15 maalis 2024	1 LKR = 80.9638 VND	1 VND = 0.0124 LKR
16 maalis 2024	1 LKR = 80.9592 VND	1 VND = 0.0124 LKR
17 maalis 2024	1 LKR = 80.9592 VND	1 VND = 0.0124 LKR
18 maalis 2024	1 LKR = 81.1598 VND	1 VND = 0.0123 LKR
19 maalis 2024	1 LKR = 81.4206 VND	1 VND = 0.0123 LKR
20 maalis 2024	1 LKR = 81.4979 VND	1 VND = 0.0123 LKR
21 maalis 2024	1 LKR = 81.5593 VND	1 VND = 0.0123 LKR
22 maalis 2024	1 LKR = 81.6967 VND	1 VND = 0.0122 LKR
23 maalis 2024	1 LKR = 82.0043 VND	1 VND = 0.0122 LKR
24 maalis 2024	1 LKR = 82.0043 VND	1 VND = 0.0122 LKR
25 maalis 2024	1 LKR = 81.8985 VND	1 VND = 0.0122 LKR
26 maalis 2024	1 LKR = 82.0308 VND	1 VND = 0.0122 LKR
27 maalis 2024	1 LKR = 82.4017 VND	1 VND = 0.0121 LKR
28 maalis 2024	1 LKR = 82.5211 VND	1 VND = 0.0121 LKR
29 maalis 2024	1 LKR = 82.5866 VND	1 VND = 0.0121 LKR
30 maalis 2024	1 LKR = 82.6938 VND	1 VND = 0.0121 LKR
31 maalis 2024	1 LKR = 82.6938 VND	1 VND = 0.0121 LKR

Apr 2024

Päiväys	LKR-VND	VND-LKR
01 huhti 2024	1 LKR = 82.5942 VND	1 VND = 0.0121 LKR
02 huhti 2024	1 LKR = 83.2204 VND	1 VND = 0.012 LKR
03 huhti 2024	1 LKR = 83.5034 VND	1 VND = 0.012 LKR
04 huhti 2024	1 LKR = 83.3191 VND	1 VND = 0.012 LKR
05 huhti 2024	1 LKR = 83.4903 VND	1 VND = 0.012 LKR
06 huhti 2024	1 LKR = 83.6032 VND	1 VND = 0.012 LKR
07 huhti 2024	1 LKR = 83.6032 VND	1 VND = 0.012 LKR
08 huhti 2024	1 LKR = 83.4448 VND	1 VND = 0.012 LKR
09 huhti 2024	1 LKR = 83.5569 VND	1 VND = 0.012 LKR
10 huhti 2024	1 LKR = 83.4301 VND	1 VND = 0.012 LKR
11 huhti 2024	1 LKR = 83.7174 VND	1 VND = 0.0119 LKR
12 huhti 2024	1 LKR = 83.8747 VND	1 VND = 0.0119 LKR
13 huhti 2024	1 LKR = 83.9165 VND	1 VND = 0.0119 LKR
14 huhti 2024	1 LKR = 84.0741 VND	1 VND = 0.0119 LKR
15 huhti 2024	1 LKR = 84.2758 VND	1 VND = 0.0119 LKR
16 huhti 2024	1 LKR = 84.28 VND	1 VND = 0.0119 LKR
17 huhti 2024	1 LKR = 84.1891 VND	1 VND = 0.0119 LKR
18 huhti 2024	1 LKR = 84.336 VND	1 VND = 0.0119 LKR
19 huhti 2024	1 LKR = 84.2422 VND	1 VND = 0.0119 LKR
20 huhti 2024	1 LKR = 84.4329 VND	1 VND = 0.0118 LKR
21 huhti 2024	1 LKR = 84.4329 VND	1 VND = 0.0118 LKR
22 huhti 2024	1 LKR = 84.6687 VND	1 VND = 0.0118 LKR
23 huhti 2024	1 LKR = 84.8461 VND	1 VND = 0.0118 LKR
24 huhti 2024	1 LKR = 85.1963 VND	1 VND = 0.0117 LKR
25 huhti 2024	1 LKR = 85.3791 VND	1 VND = 0.0117 LKR
26 huhti 2024	1 LKR = 85.6714 VND	1 VND = 0.0117 LKR
27 huhti 2024	1 LKR = 85.4132 VND	1 VND = 0.0117 LKR
28 huhti 2024	1 LKR = 85.4132 VND	1 VND = 0.0117 LKR
29 huhti 2024	1 LKR = 85.2347 VND	1 VND = 0.0117 LKR
30 huhti 2024	1 LKR = 85.4405 VND	1 VND = 0.0117 LKR

May 2024

Päiväys	LKR-VND	VND-LKR
01 touko 2024	1 LKR = 85.0122 VND	1 VND = 0.0118 LKR
02 touko 2024	1 LKR = 85.4844 VND	1 VND = 0.0117 LKR
03 touko 2024	1 LKR = 85.5327 VND	1 VND = 0.0117 LKR
04 touko 2024	1 LKR = 85.742 VND	1 VND = 0.0117 LKR
05 touko 2024	1 LKR = 85.742 VND	1 VND = 0.0117 LKR
06 touko 2024	1 LKR = 85.4647 VND	1 VND = 0.0117 LKR
07 touko 2024	1 LKR = 84.7698 VND	1 VND = 0.0118 LKR
08 touko 2024	1 LKR = 84.6833 VND	1 VND = 0.0118 LKR
09 touko 2024	1 LKR = 85.1843 VND	1 VND = 0.0117 LKR
10 touko 2024	1 LKR = 85.1491 VND	1 VND = 0.0117 LKR
11 touko 2024	1 LKR = 85.1491 VND	1 VND = 0.0117 LKR
12 touko 2024	1 LKR = 85.2226 VND	1 VND = 0.0117 LKR
13 touko 2024	1 LKR = 85.0442 VND	1 VND = 0.0118 LKR
14 touko 2024	1 LKR = 84.4455 VND	1 VND = 0.0118 LKR
15 touko 2024	1 LKR = 84.3172 VND	1 VND = 0.0119 LKR
16 touko 2024	1 LKR = 84.5901 VND	1 VND = 0.0118 LKR
17 touko 2024	1 LKR = 84.9193 VND	1 VND = 0.0118 LKR
18 touko 2024	1 LKR = 85.3588 VND	1 VND = 0.0117 LKR
19 touko 2024	1 LKR = 85.3588 VND	1 VND = 0.0117 LKR
20 touko 2024	1 LKR = 84.8904 VND	1 VND = 0.0118 LKR
21 touko 2024	1 LKR = 84.8684 VND	1 VND = 0.0118 LKR
22 touko 2024	1 LKR = 84.8533 VND	1 VND = 0.0118 LKR
23 touko 2024	1 LKR = 84.8662 VND	1 VND = 0.0118 LKR
24 touko 2024	1 LKR = 84.9892 VND	1 VND = 0.0118 LKR
25 touko 2024	1 LKR = 85.1269 VND	1 VND = 0.0117 LKR
26 touko 2024	1 LKR = 85.1269 VND	1 VND = 0.0117 LKR
27 touko 2024	1 LKR = 84.6951 VND	1 VND = 0.0118 LKR
28 touko 2024	1 LKR = 84.3599 VND	1 VND = 0.0119 LKR
29 touko 2024	1 LKR = 84.3459 VND	1 VND = 0.0119 LKR
30 touko 2024	1 LKR = 84.3349 VND	1 VND = 0.0119 LKR
31 touko 2024	1 LKR = 84.6248 VND	1 VND = 0.0118 LKR

Jun 2024

Päiväys	LKR-VND	VND-LKR
01 kesä 2024	1 LKR = 84.6501 VND	1 VND = 0.0118 LKR
02 kesä 2024	1 LKR = 84.6501 VND	1 VND = 0.0118 LKR
03 kesä 2024	1 LKR = 84.2688 VND	1 VND = 0.0119 LKR
04 kesä 2024	1 LKR = 84.1093 VND	1 VND = 0.0119 LKR
05 kesä 2024	1 LKR = 84.0584 VND	1 VND = 0.0119 LKR
06 kesä 2024	1 LKR = 83.9554 VND	1 VND = 0.0119 LKR
07 kesä 2024	1 LKR = 83.9541 VND	1 VND = 0.0119 LKR
08 kesä 2024	1 LKR = 83.3933 VND	1 VND = 0.012 LKR
09 kesä 2024	1 LKR = 83.3933 VND	1 VND = 0.012 LKR
10 kesä 2024	1 LKR = 83.931 VND	1 VND = 0.0119 LKR
11 kesä 2024	1 LKR = 83.7604 VND	1 VND = 0.0119 LKR
12 kesä 2024	1 LKR = 84.2076 VND	1 VND = 0.0119 LKR
13 kesä 2024	1 LKR = 83.7227 VND	1 VND = 0.0119 LKR
14 kesä 2024	1 LKR = 83.7173 VND	1 VND = 0.0119 LKR
15 kesä 2024	1 LKR = 83.8968 VND	1 VND = 0.0119 LKR
16 kesä 2024	1 LKR = 83.8968 VND	1 VND = 0.0119 LKR
17 kesä 2024	1 LKR = 83.8114 VND	1 VND = 0.0119 LKR
18 kesä 2024	1 LKR = 83.4375 VND	1 VND = 0.012 LKR
19 kesä 2024	1 LKR = 83.4011 VND	1 VND = 0.012 LKR
20 kesä 2024	1 LKR = 83.3971 VND	1 VND = 0.012 LKR
21 kesä 2024	1 LKR = 83.3834 VND	1 VND = 0.012 LKR
22 kesä 2024	1 LKR = 83.5375 VND	1 VND = 0.012 LKR
23 kesä 2024	1 LKR = 83.5375 VND	1 VND = 0.012 LKR
24 kesä 2024	1 LKR = 83.3824 VND	1 VND = 0.012 LKR
25 kesä 2024	1 LKR = 83.3619 VND	1 VND = 0.012 LKR
26 kesä 2024	1 LKR = 83.3509 VND	1 VND = 0.012 LKR
27 kesä 2024	1 LKR = 83.1793 VND	1 VND = 0.012 LKR
28 kesä 2024	1 LKR = 83.1816 VND	1 VND = 0.012 LKR
29 kesä 2024	1 LKR = 83.1816 VND	1 VND = 0.012 LKR
30 kesä 2024	1 LKR = 83.2616 VND	1 VND = 0.012 LKR

Jul 2024

Päiväys	LKR-VND	VND-LKR
01 heinä 2024	1 LKR = 83.3737 VND	1 VND = 0.012 LKR
02 heinä 2024	1 LKR = 83.2632 VND	1 VND = 0.012 LKR
03 heinä 2024	1 LKR = 83.6416 VND	1 VND = 0.012 LKR
04 heinä 2024	1 LKR = 83.6774 VND	1 VND = 0.012 LKR
05 heinä 2024	1 LKR = 83.3932 VND	1 VND = 0.012 LKR
06 heinä 2024	1 LKR = 83.6151 VND	1 VND = 0.012 LKR
07 heinä 2024	1 LKR = 83.6151 VND	1 VND = 0.012 LKR
08 heinä 2024	1 LKR = 83.4847 VND	1 VND = 0.012 LKR
09 heinä 2024	1 LKR = 83.5762 VND	1 VND = 0.012 LKR
10 heinä 2024	1 LKR = 83.69 VND	1 VND = 0.0119 LKR
11 heinä 2024	1 LKR = 83.9371 VND	1 VND = 0.0119 LKR
12 heinä 2024	1 LKR = 84.0211 VND	1 VND = 0.0119 LKR
13 heinä 2024	1 LKR = 84.0211 VND	1 VND = 0.0119 LKR
14 heinä 2024	1 LKR = 84.2525 VND	1 VND = 0.0119 LKR
15 heinä 2024	1 LKR = 83.8143 VND	1 VND = 0.0119 LKR
16 heinä 2024	1 LKR = 83.6282 VND	1 VND = 0.012 LKR
17 heinä 2024	1 LKR = 83.3935 VND	1 VND = 0.012 LKR
18 heinä 2024	1 LKR = 83.2655 VND	1 VND = 0.012 LKR
19 heinä 2024	1 LKR = 83.443 VND	1 VND = 0.012 LKR
20 heinä 2024	1 LKR = 83.4784 VND	1 VND = 0.012 LKR
21 heinä 2024	1 LKR = 83.4784 VND	1 VND = 0.012 LKR
22 heinä 2024	1 LKR = 83.3059 VND	1 VND = 0.012 LKR
23 heinä 2024	1 LKR = 83.5305 VND	1 VND = 0.012 LKR
24 heinä 2024	1 LKR = 83.5222 VND	1 VND = 0.012 LKR
25 heinä 2024	1 LKR = 83.3535 VND	1 VND = 0.012 LKR
26 heinä 2024	1 LKR = 83.5564 VND	1 VND = 0.012 LKR
27 heinä 2024	1 LKR = 83.6715 VND	1 VND = 0.012 LKR
28 heinä 2024	1 LKR = 83.6715 VND	1 VND = 0.012 LKR
29 heinä 2024	1 LKR = 83.5058 VND	1 VND = 0.012 LKR
30 heinä 2024	1 LKR = 83.6131 VND	1 VND = 0.012 LKR
31 heinä 2024	1 LKR = 83.4895 VND	1 VND = 0.012 LKR

Aug 2024

Päiväys	LKR-VND	VND-LKR
01 elo 2024	1 LKR = 83.1915 VND	1 VND = 0.012 LKR
02 elo 2024	1 LKR = 83.5687 VND	1 VND = 0.012 LKR
03 elo 2024	1 LKR = 84.286 VND	1 VND = 0.0119 LKR
04 elo 2024	1 LKR = 84.286 VND	1 VND = 0.0119 LKR
05 elo 2024	1 LKR = 83.5546 VND	1 VND = 0.012 LKR
06 elo 2024	1 LKR = 83.1757 VND	1 VND = 0.012 LKR
07 elo 2024	1 LKR = 83.3497 VND	1 VND = 0.012 LKR
08 elo 2024	1 LKR = 83.5415 VND	1 VND = 0.012 LKR
09 elo 2024	1 LKR = 83.6731 VND	1 VND = 0.012 LKR
10 elo 2024	1 LKR = 83.6731 VND	1 VND = 0.012 LKR
11 elo 2024	1 LKR = 83.7689 VND	1 VND = 0.0119 LKR
12 elo 2024	1 LKR = 83.9723 VND	1 VND = 0.0119 LKR
13 elo 2024	1 LKR = 83.9865 VND	1 VND = 0.0119 LKR
14 elo 2024	1 LKR = 83.6713 VND	1 VND = 0.012 LKR
15 elo 2024	1 LKR = 83.7858 VND	1 VND = 0.0119 LKR
16 elo 2024	1 LKR = 83.8801 VND	1 VND = 0.0119 LKR
17 elo 2024	1 LKR = 84.2087 VND	1 VND = 0.0119 LKR
18 elo 2024	1 LKR = 84.2087 VND	1 VND = 0.0119 LKR
19 elo 2024	1 LKR = 83.5711 VND	1 VND = 0.012 LKR
20 elo 2024	1 LKR = 83.2254 VND	1 VND = 0.012 LKR
21 elo 2024	1 LKR = 82.9699 VND	1 VND = 0.0121 LKR
22 elo 2024	1 LKR = 82.8612 VND	1 VND = 0.0121 LKR
23 elo 2024	1 LKR = 83.2729 VND	1 VND = 0.012 LKR
24 elo 2024	1 LKR = 83.9663 VND	1 VND = 0.0119 LKR
25 elo 2024	1 LKR = 83.9663 VND	1 VND = 0.0119 LKR
26 elo 2024	1 LKR = 82.6571 VND	1 VND = 0.0121 LKR
27 elo 2024	1 LKR = 82.6741 VND	1 VND = 0.0121 LKR
28 elo 2024	1 LKR = 82.7542 VND	1 VND = 0.0121 LKR
29 elo 2024	1 LKR = 82.9031 VND	1 VND = 0.0121 LKR
30 elo 2024	1 LKR = 83.1409 VND	1 VND = 0.012 LKR
31 elo 2024	1 LKR = 83.1409 VND	1 VND = 0.012 LKR

Sep 2024

Päiväys	LKR-VND	VND-LKR
01 syys 2024	1 LKR = 83.0205 VND	1 VND = 0.012 LKR
02 syys 2024	1 LKR = 83.2135 VND	1 VND = 0.012 LKR
03 syys 2024	1 LKR = 83.1969 VND	1 VND = 0.012 LKR
04 syys 2024	1 LKR = 83.1309 VND	1 VND = 0.012 LKR
05 syys 2024	1 LKR = 82.8185 VND	1 VND = 0.0121 LKR
06 syys 2024	1 LKR = 82.378 VND	1 VND = 0.0121 LKR
07 syys 2024	1 LKR = 82.296 VND	1 VND = 0.0122 LKR
08 syys 2024	1 LKR = 82.296 VND	1 VND = 0.0122 LKR
09 syys 2024	1 LKR = 82.1273 VND	1 VND = 0.0122 LKR
10 syys 2024	1 LKR = 82.0942 VND	1 VND = 0.0122 LKR
11 syys 2024	1 LKR = 81.7346 VND	1 VND = 0.0122 LKR
12 syys 2024	1 LKR = 81.4778 VND	1 VND = 0.0123 LKR
13 syys 2024	1 LKR = 81.8549 VND	1 VND = 0.0122 LKR
14 syys 2024	1 LKR = 81.4481 VND	1 VND = 0.0123 LKR
15 syys 2024	1 LKR = 81.4481 VND	1 VND = 0.0123 LKR
16 syys 2024	1 LKR = 81.2309 VND	1 VND = 0.0123 LKR
17 syys 2024	1 LKR = 81.551 VND	1 VND = 0.0123 LKR
18 syys 2024	1 LKR = 81.1517 VND	1 VND = 0.0123 LKR
19 syys 2024	1 LKR = 80.6308 VND	1 VND = 0.0124 LKR
20 syys 2024	1 LKR = 80.621 VND	1 VND = 0.0124 LKR
21 syys 2024	1 LKR = 80.7724 VND	1 VND = 0.0124 LKR
22 syys 2024	1 LKR = 80.7724 VND	1 VND = 0.0124 LKR
23 syys 2024	1 LKR = 80.877 VND	1 VND = 0.0124 LKR
24 syys 2024	1 LKR = 81.1787 VND	1 VND = 0.0123 LKR
25 syys 2024	1 LKR = 81.7447 VND	1 VND = 0.0122 LKR
26 syys 2024	1 LKR = 82.1418 VND	1 VND = 0.0122 LKR
27 syys 2024	1 LKR = 82.4332 VND	1 VND = 0.0121 LKR
28 syys 2024	1 LKR = 82.4332 VND	1 VND = 0.0121 LKR
29 syys 2024	1 LKR = 82.4332 VND	1 VND = 0.0121 LKR
30 syys 2024	1 LKR = 82.9364 VND	1 VND = 0.0121 LKR

Oct 2024

Päiväys	LKR-VND	VND-LKR
01 loka 2024	1 LKR = 83.4602 VND	1 VND = 0.012 LKR
02 loka 2024	1 LKR = 83.6428 VND	1 VND = 0.012 LKR
03 loka 2024	1 LKR = 84.1948 VND	1 VND = 0.0119 LKR
04 loka 2024	1 LKR = 84.3666 VND	1 VND = 0.0119 LKR
05 loka 2024	1 LKR = 83.993 VND	1 VND = 0.0119 LKR
06 loka 2024	1 LKR = 83.993 VND	1 VND = 0.0119 LKR
07 loka 2024	1 LKR = 84.7621 VND	1 VND = 0.0118 LKR
08 loka 2024	1 LKR = 84.7719 VND	1 VND = 0.0118 LKR
09 loka 2024	1 LKR = 84.7811 VND	1 VND = 0.0118 LKR
10 loka 2024	1 LKR = 84.7993 VND	1 VND = 0.0118 LKR
11 loka 2024	1 LKR = 84.7404 VND	1 VND = 0.0118 LKR
12 loka 2024	1 LKR = 84.9005 VND	1 VND = 0.0118 LKR
13 loka 2024	1 LKR = 84.7406 VND	1 VND = 0.0118 LKR
14 loka 2024	1 LKR = 84.7924 VND	1 VND = 0.0118 LKR
15 loka 2024	1 LKR = 85.0432 VND	1 VND = 0.0118 LKR
16 loka 2024	1 LKR = 85.3405 VND	1 VND = 0.0117 LKR
17 loka 2024	1 LKR = 86.0535 VND	1 VND = 0.0116 LKR
18 loka 2024	1 LKR = 85.9378 VND	1 VND = 0.0116 LKR
19 loka 2024	1 LKR = 86.1961 VND	1 VND = 0.0116 LKR
20 loka 2024	1 LKR = 86.1961 VND	1 VND = 0.0116 LKR
21 loka 2024	1 LKR = 86.317 VND	1 VND = 0.0116 LKR
22 loka 2024	1 LKR = 86.623 VND	1 VND = 0.0115 LKR
23 loka 2024	1 LKR = 86.5938 VND	1 VND = 0.0115 LKR
24 loka 2024	1 LKR = 86.4739 VND	1 VND = 0.0116 LKR
25 loka 2024	1 LKR = 86.395 VND	1 VND = 0.0116 LKR
26 loka 2024	1 LKR = 86.2126 VND	1 VND = 0.0116 LKR
27 loka 2024	1 LKR = 86.2126 VND	1 VND = 0.0116 LKR
28 loka 2024	1 LKR = 86.3993 VND	1 VND = 0.0116 LKR
29 loka 2024	1 LKR = 86.1724 VND	1 VND = 0.0116 LKR
30 loka 2024	1 LKR = 86.2609 VND	1 VND = 0.0116 LKR
31 loka 2024	1 LKR = 86.3461 VND	1 VND = 0.0116 LKR

Nov 2024

Päiväys	LKR-VND	VND-LKR
01 marras 2024	1 LKR = 86.3504 VND	1 VND = 0.0116 LKR
02 marras 2024	1 LKR = 86.3504 VND	1 VND = 0.0116 LKR
03 marras 2024	1 LKR = 86.4696 VND	1 VND = 0.0116 LKR
04 marras 2024	1 LKR = 86.3093 VND	1 VND = 0.0116 LKR
05 marras 2024	1 LKR = 86.4671 VND	1 VND = 0.0116 LKR
06 marras 2024	1 LKR = 86.6992 VND	1 VND = 0.0115 LKR
07 marras 2024	1 LKR = 86.7136 VND	1 VND = 0.0115 LKR
08 marras 2024	1 LKR = 86.3471 VND	1 VND = 0.0116 LKR
09 marras 2024	1 LKR = 85.9097 VND	1 VND = 0.0116 LKR
10 marras 2024	1 LKR = 85.9097 VND	1 VND = 0.0116 LKR
11 marras 2024	1 LKR = 86.5376 VND	1 VND = 0.0116 LKR
12 marras 2024	1 LKR = 86.64 VND	1 VND = 0.0115 LKR
13 marras 2024	1 LKR = 86.6541 VND	1 VND = 0.0115 LKR
14 marras 2024	1 LKR = 86.9501 VND	1 VND = 0.0115 LKR
15 marras 2024	1 LKR = 86.8515 VND	1 VND = 0.0115 LKR
16 marras 2024	1 LKR = 86.6478 VND	1 VND = 0.0115 LKR
17 marras 2024	1 LKR = 86.6478 VND	1 VND = 0.0115 LKR
18 marras 2024	1 LKR = 87.1859 VND	1 VND = 0.0115 LKR
19 marras 2024	1 LKR = 87.3104 VND	1 VND = 0.0115 LKR
20 marras 2024	1 LKR = 87.3804 VND	1 VND = 0.0114 LKR
21 marras 2024	1 LKR = 87.3791 VND	1 VND = 0.0114 LKR
22 marras 2024	1 LKR = 87.3082 VND	1 VND = 0.0115 LKR
23 marras 2024	1 LKR = 87.3584 VND	1 VND = 0.0114 LKR
24 marras 2024	1 LKR = 87.3584 VND	1 VND = 0.0114 LKR
25 marras 2024	1 LKR = 87.3395 VND	1 VND = 0.0114 LKR
26 marras 2024	1 LKR = 87.5325 VND	1 VND = 0.0114 LKR
27 marras 2024	1 LKR = 87.1935 VND	1 VND = 0.0115 LKR
28 marras 2024	1 LKR = 87.2981 VND	1 VND = 0.0115 LKR
29 marras 2024	1 LKR = 87.1482 VND	1 VND = 0.0115 LKR
30 marras 2024	1 LKR = 87.3711 VND	1 VND = 0.0114 LKR

Dec 2024

Päiväys	LKR-VND	VND-LKR
01 joulu 2024	1 LKR = 87.3711 VND	1 VND = 0.0114 LKR
02 joulu 2024	1 LKR = 87.3781 VND	1 VND = 0.0114 LKR
03 joulu 2024	1 LKR = 87.3766 VND	1 VND = 0.0114 LKR
04 joulu 2024	1 LKR = 87.4395 VND	1 VND = 0.0114 LKR
05 joulu 2024	1 LKR = 87.402 VND	1 VND = 0.0114 LKR
06 joulu 2024	1 LKR = 87.4245 VND	1 VND = 0.0114 LKR
07 joulu 2024	1 LKR = 87.3493 VND	1 VND = 0.0114 LKR
08 joulu 2024	1 LKR = 87.3493 VND	1 VND = 0.0114 LKR
09 joulu 2024	1 LKR = 87.3574 VND	1 VND = 0.0114 LKR
10 joulu 2024	1 LKR = 87.3407 VND	1 VND = 0.0114 LKR
11 joulu 2024	1 LKR = 87.591 VND	1 VND = 0.0114 LKR
12 joulu 2024	1 LKR = 87.4594 VND	1 VND = 0.0114 LKR
13 joulu 2024	1 LKR = 87.5817 VND	1 VND = 0.0114 LKR
14 joulu 2024	1 LKR = 87.6977 VND	1 VND = 0.0114 LKR
15 joulu 2024	1 LKR = 87.6977 VND	1 VND = 0.0114 LKR
16 joulu 2024	1 LKR = 87.3976 VND	1 VND = 0.0114 LKR
17 joulu 2024	1 LKR = 87.3668 VND	1 VND = 0.0114 LKR
18 joulu 2024	1 LKR = 87.3365 VND	1 VND = 0.0114 LKR
19 joulu 2024	1 LKR = 86.9128 VND	1 VND = 0.0115 LKR
20 joulu 2024	1 LKR = 86.7243 VND	1 VND = 0.0115 LKR
21 joulu 2024	1 LKR = 87.0484 VND	1 VND = 0.0115 LKR
22 joulu 2024	1 LKR = 87.0484 VND	1 VND = 0.0115 LKR
23 joulu 2024	1 LKR = 85.8473 VND	1 VND = 0.0116 LKR
24 joulu 2024	1 LKR = 86.3732 VND	1 VND = 0.0116 LKR
25 joulu 2024	1 LKR = 86.4227 VND	1 VND = 0.0116 LKR
26 joulu 2024	1 LKR = 86.4396 VND	1 VND = 0.0116 LKR
27 joulu 2024	1 LKR = 87.0168 VND	1 VND = 0.0115 LKR
28 joulu 2024	1 LKR = 86.9188 VND	1 VND = 0.0115 LKR
29 joulu 2024	1 LKR = 86.9188 VND	1 VND = 0.0115 LKR
30 joulu 2024	1 LKR = 87.1856 VND	1 VND = 0.0115 LKR
31 joulu 2024	1 LKR = 86.9265 VND	1 VND = 0.0115 LKR

LKR-VND ja VND-LKR valuuttakurssit-info

Sri Lankan Rupia (LKR) valuutta on käytössä maassa Sri Lanka. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sri Lanka ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats