> LKR-TRY ja TRY-LKR valuuttakurssit- 2026

LKR-TRY ja TRY-LKR valuuttakurssit- 2026

LKR-TRY ja TRY-LKR valuuttakurssit

Tarkista alta vaihtokurssit LKR-TRY ja TRY-LKR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 LKR = 0,1405 TRY

1 TRY = 7,1179 LKR

1v 2v 3v

valuutasta LKR valuuttaan TRYvaluutasta TRY valuuttaan LKR

Jan 2026

Päiväys	LKR-TRY	TRY-LKR
01 tammi 2026	1 LKR = 0.1386 TRY	1 TRY = 7.214 LKR
02 tammi 2026	1 LKR = 0.1389 TRY	1 TRY = 7.1982 LKR
03 tammi 2026	1 LKR = 0.139 TRY	1 TRY = 7.1934 LKR
04 tammi 2026	1 LKR = 0.139 TRY	1 TRY = 7.1934 LKR
05 tammi 2026	1 LKR = 0.1389 TRY	1 TRY = 7.2006 LKR
06 tammi 2026	1 LKR = 0.1389 TRY	1 TRY = 7.2004 LKR
07 tammi 2026	1 LKR = 0.1387 TRY	1 TRY = 7.2076 LKR
08 tammi 2026	1 LKR = 0.1393 TRY	1 TRY = 7.1803 LKR
09 tammi 2026	1 LKR = 0.1395 TRY	1 TRY = 7.1672 LKR
10 tammi 2026	1 LKR = 0.1389 TRY	1 TRY = 7.1992 LKR
11 tammi 2026	1 LKR = 0.1388 TRY	1 TRY = 7.2036 LKR
12 tammi 2026	1 LKR = 0.1396 TRY	1 TRY = 7.1642 LKR
13 tammi 2026	1 LKR = 0.1396 TRY	1 TRY = 7.1648 LKR
14 tammi 2026	1 LKR = 0.1395 TRY	1 TRY = 7.1675 LKR
15 tammi 2026	1 LKR = 0.1396 TRY	1 TRY = 7.1639 LKR
16 tammi 2026	1 LKR = 0.1397 TRY	1 TRY = 7.1573 LKR
17 tammi 2026	1 LKR = 0.1395 TRY	1 TRY = 7.1668 LKR
18 tammi 2026	1 LKR = 0.1395 TRY	1 TRY = 7.1668 LKR
19 tammi 2026	1 LKR = 0.1398 TRY	1 TRY = 7.155 LKR
20 tammi 2026	1 LKR = 0.1398 TRY	1 TRY = 7.1512 LKR
21 tammi 2026	1 LKR = 0.1399 TRY	1 TRY = 7.1478 LKR
22 tammi 2026	1 LKR = 0.1398 TRY	1 TRY = 7.1548 LKR
23 tammi 2026	1 LKR = 0.14 TRY	1 TRY = 7.1434 LKR
24 tammi 2026	1 LKR = 0.141 TRY	1 TRY = 7.0941 LKR
25 tammi 2026	1 LKR = 0.141 TRY	1 TRY = 7.0941 LKR
26 tammi 2026	1 LKR = 0.1401 TRY	1 TRY = 7.1385 LKR
27 tammi 2026	1 LKR = 0.1403 TRY	1 TRY = 7.125 LKR
28 tammi 2026	1 LKR = 0.1403 TRY	1 TRY = 7.1294 LKR
29 tammi 2026	1 LKR = 0.1401 TRY	1 TRY = 7.1354 LKR
30 tammi 2026	1 LKR = 0.1405 TRY	1 TRY = 7.1172 LKR
31 tammi 2026	1 LKR = 0.1393 TRY	1 TRY = 7.1764 LKR

Feb 2026

Päiväys	LKR-TRY	TRY-LKR
01 helmi 2026	1 LKR = 0.1391 TRY	1 TRY = 7.1887 LKR
02 helmi 2026	1 LKR = 0.1403 TRY	1 TRY = 7.1284 LKR
03 helmi 2026	1 LKR = 0.1406 TRY	1 TRY = 7.1127 LKR
04 helmi 2026	1 LKR = 0.1407 TRY	1 TRY = 7.1096 LKR
05 helmi 2026	1 LKR = 0.1407 TRY	1 TRY = 7.1095 LKR
06 helmi 2026	1 LKR = 0.141 TRY	1 TRY = 7.0936 LKR
07 helmi 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0732 LKR
08 helmi 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0732 LKR
09 helmi 2026	1 LKR = 0.1409 TRY	1 TRY = 7.0972 LKR
10 helmi 2026	1 LKR = 0.141 TRY	1 TRY = 7.0907 LKR
11 helmi 2026	1 LKR = 0.1411 TRY	1 TRY = 7.0891 LKR
12 helmi 2026	1 LKR = 0.141 TRY	1 TRY = 7.0901 LKR
13 helmi 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0696 LKR
14 helmi 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0833 LKR
15 helmi 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0833 LKR
16 helmi 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0781 LKR
17 helmi 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0757 LKR
18 helmi 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0664 LKR
19 helmi 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0715 LKR
20 helmi 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0578 LKR
21 helmi 2026	1 LKR = 0.142 TRY	1 TRY = 7.0433 LKR
22 helmi 2026	1 LKR = 0.142 TRY	1 TRY = 7.0433 LKR
23 helmi 2026	1 LKR = 0.1419 TRY	1 TRY = 7.049 LKR
24 helmi 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0584 LKR
25 helmi 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0475 LKR
26 helmi 2026	1 LKR = 0.142 TRY	1 TRY = 7.042 LKR
27 helmi 2026	1 LKR = 0.1422 TRY	1 TRY = 7.0314 LKR
28 helmi 2026	1 LKR = 0.1423 TRY	1 TRY = 7.0296 LKR

Mar 2026

Päiväys	LKR-TRY	TRY-LKR
01 maalis 2026	1 LKR = 0.1423 TRY	1 TRY = 7.0296 LKR
02 maalis 2026	1 LKR = 0.142 TRY	1 TRY = 7.0425 LKR
03 maalis 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0464 LKR
04 maalis 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0561 LKR
05 maalis 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0663 LKR
06 maalis 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0591 LKR
07 maalis 2026	1 LKR = 0.1424 TRY	1 TRY = 7.0214 LKR
08 maalis 2026	1 LKR = 0.1424 TRY	1 TRY = 7.0214 LKR
09 maalis 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0659 LKR
10 maalis 2026	1 LKR = 0.1416 TRY	1 TRY = 7.0624 LKR
11 maalis 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0492 LKR
12 maalis 2026	1 LKR = 0.1417 TRY	1 TRY = 7.055 LKR
13 maalis 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0448 LKR
14 maalis 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0463 LKR
15 maalis 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0463 LKR
16 maalis 2026	1 LKR = 0.1419 TRY	1 TRY = 7.046 LKR
17 maalis 2026	1 LKR = 0.1421 TRY	1 TRY = 7.0383 LKR
18 maalis 2026	1 LKR = 0.1418 TRY	1 TRY = 7.0521 LKR
19 maalis 2026	1 LKR = 0.1421 TRY	1 TRY = 7.0361 LKR
20 maalis 2026	1 LKR = 0.1421 TRY	1 TRY = 7.039 LKR
21 maalis 2026	1 LKR = 0.1421 TRY	1 TRY = 7.0373 LKR
22 maalis 2026	1 LKR = 0.1421 TRY	1 TRY = 7.0373 LKR
23 maalis 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0754 LKR
24 maalis 2026	1 LKR = 0.1411 TRY	1 TRY = 7.0897 LKR
25 maalis 2026	1 LKR = 0.141 TRY	1 TRY = 7.0947 LKR
26 maalis 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0839 LKR
27 maalis 2026	1 LKR = 0.1411 TRY	1 TRY = 7.0858 LKR
28 maalis 2026	1 LKR = 0.141 TRY	1 TRY = 7.0901 LKR
29 maalis 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0651 LKR
30 maalis 2026	1 LKR = 0.141 TRY	1 TRY = 7.0899 LKR
31 maalis 2026	1 LKR = 0.1411 TRY	1 TRY = 7.089 LKR

Apr 2026

Päiväys	LKR-TRY	TRY-LKR
01 huhti 2026	1 LKR = 0.1411 TRY	1 TRY = 7.0863 LKR
02 huhti 2026	1 LKR = 0.141 TRY	1 TRY = 7.092 LKR
03 huhti 2026	1 LKR = 0.1416 TRY	1 TRY = 7.0638 LKR
04 huhti 2026	1 LKR = 0.1414 TRY	1 TRY = 7.071 LKR
05 huhti 2026	1 LKR = 0.1414 TRY	1 TRY = 7.071 LKR
06 huhti 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0594 LKR
07 huhti 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0749 LKR
08 huhti 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0792 LKR
09 huhti 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0715 LKR
10 huhti 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0669 LKR
11 huhti 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0552 LKR
12 huhti 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0552 LKR
13 huhti 2026	1 LKR = 0.1418 TRY	1 TRY = 7.0531 LKR
14 huhti 2026	1 LKR = 0.1418 TRY	1 TRY = 7.0519 LKR
15 huhti 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0492 LKR
16 huhti 2026	1 LKR = 0.1418 TRY	1 TRY = 7.0521 LKR
17 huhti 2026	1 LKR = 0.142 TRY	1 TRY = 7.0439 LKR
18 huhti 2026	1 LKR = 0.1416 TRY	1 TRY = 7.0634 LKR
19 huhti 2026	1 LKR = 0.1416 TRY	1 TRY = 7.0607 LKR
20 huhti 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0496 LKR
21 huhti 2026	1 LKR = 0.1418 TRY	1 TRY = 7.0507 LKR
22 huhti 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0766 LKR
23 huhti 2026	1 LKR = 0.1409 TRY	1 TRY = 7.0975 LKR
24 huhti 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0782 LKR
25 huhti 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0695 LKR
26 huhti 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0695 LKR
27 huhti 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0715 LKR
28 huhti 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0734 LKR
29 huhti 2026	1 LKR = 0.141 TRY	1 TRY = 7.0913 LKR
30 huhti 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0747 LKR

May 2026

Päiväys	LKR-TRY	TRY-LKR
01 touko 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0752 LKR
02 touko 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0814 LKR
03 touko 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0814 LKR
04 touko 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0708 LKR
05 touko 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0793 LKR
06 touko 2026	1 LKR = 0.1412 TRY	1 TRY = 7.081 LKR
07 touko 2026	1 LKR = 0.1405 TRY	1 TRY = 7.1189 LKR
08 touko 2026	1 LKR = 0.1409 TRY	1 TRY = 7.0966 LKR
09 touko 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0808 LKR
10 touko 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0808 LKR
11 touko 2026	1 LKR = 0.1409 TRY	1 TRY = 7.0961 LKR
12 touko 2026	1 LKR = 0.1406 TRY	1 TRY = 7.1142 LKR
13 touko 2026	1 LKR = 0.1399 TRY	1 TRY = 7.1459 LKR
14 touko 2026	1 LKR = 0.1397 TRY	1 TRY = 7.1602 LKR
15 touko 2026	1 LKR = 0.1386 TRY	1 TRY = 7.2158 LKR
16 touko 2026	1 LKR = 0.1383 TRY	1 TRY = 7.2304 LKR
17 touko 2026	1 LKR = 0.1383 TRY	1 TRY = 7.2304 LKR
18 touko 2026	1 LKR = 0.1368 TRY	1 TRY = 7.3074 LKR
19 touko 2026	1 LKR = 0.1379 TRY	1 TRY = 7.2522 LKR
20 touko 2026	1 LKR = 0.1323 TRY	1 TRY = 7.5575 LKR
21 touko 2026	1 LKR = 0.1321 TRY	1 TRY = 7.572 LKR
22 touko 2026	1 LKR = 0.1367 TRY	1 TRY = 7.3146 LKR
23 touko 2026	1 LKR = 0.1367 TRY	1 TRY = 7.3166 LKR
24 touko 2026	1 LKR = 0.1367 TRY	1 TRY = 7.3166 LKR
25 touko 2026	1 LKR = 0.1411 TRY	1 TRY = 7.0859 LKR
26 touko 2026	1 LKR = 0.1411 TRY	1 TRY = 7.0848 LKR
27 touko 2026	1 LKR = 0.1383 TRY	1 TRY = 7.2331 LKR
28 touko 2026	1 LKR = 0.1398 TRY	1 TRY = 7.1543 LKR
29 touko 2026	1 LKR = 0.139 TRY	1 TRY = 7.1927 LKR
30 touko 2026	1 LKR = 0.1389 TRY	1 TRY = 7.1976 LKR
31 touko 2026	1 LKR = 0.1389 TRY	1 TRY = 7.1978 LKR

Jun 2026

Päiväys	LKR-TRY	TRY-LKR
01 kesä 2026	1 LKR = 0.1387 TRY	1 TRY = 7.2099 LKR
02 kesä 2026	1 LKR = 0.1381 TRY	1 TRY = 7.2386 LKR
03 kesä 2026	1 LKR = 0.1382 TRY	1 TRY = 7.2349 LKR

Jul 2026

Päiväys	LKR-TRY	TRY-LKR
01 heinä 2026	1 LKR = 0.1389 TRY	1 TRY = 7.1999 LKR
02 heinä 2026	1 LKR = 0.1391 TRY	1 TRY = 7.1871 LKR
03 heinä 2026	1 LKR = 0.1398 TRY	1 TRY = 7.1513 LKR
04 heinä 2026	1 LKR = 0.1396 TRY	1 TRY = 7.1641 LKR
05 heinä 2026	1 LKR = 0.1396 TRY	1 TRY = 7.1641 LKR
06 heinä 2026	1 LKR = 0.1398 TRY	1 TRY = 7.1553 LKR
07 heinä 2026	1 LKR = 0.1399 TRY	1 TRY = 7.1475 LKR
08 heinä 2026	1 LKR = 0.1398 TRY	1 TRY = 7.1518 LKR
09 heinä 2026	1 LKR = 0.1398 TRY	1 TRY = 7.1527 LKR
10 heinä 2026	1 LKR = 0.14 TRY	1 TRY = 7.1427 LKR
11 heinä 2026	1 LKR = 0.14 TRY	1 TRY = 7.1427 LKR
12 heinä 2026	1 LKR = 0.1399 TRY	1 TRY = 7.1481 LKR
13 heinä 2026	1 LKR = 0.1398 TRY	1 TRY = 7.1533 LKR
14 heinä 2026	1 LKR = 0.14 TRY	1 TRY = 7.1443 LKR
15 heinä 2026	1 LKR = 0.1399 TRY	1 TRY = 7.148 LKR
16 heinä 2026	1 LKR = 0.14 TRY	1 TRY = 7.142 LKR
17 heinä 2026	1 LKR = 0.1404 TRY	1 TRY = 7.1229 LKR
18 heinä 2026	1 LKR = 0.1405 TRY	1 TRY = 7.1199 LKR
19 heinä 2026	1 LKR = 0.1405 TRY	1 TRY = 7.1199 LKR
20 heinä 2026	1 LKR = 0.1403 TRY	1 TRY = 7.128 LKR
21 heinä 2026	1 LKR = 0.1403 TRY	1 TRY = 7.126 LKR
22 heinä 2026	1 LKR = 0.1404 TRY	1 TRY = 7.1219 LKR
23 heinä 2026	1 LKR = 0.1405 TRY	1 TRY = 7.1162 LKR
24 heinä 2026	1 LKR = 0.1409 TRY	1 TRY = 7.0961 LKR
25 heinä 2026	1 LKR = 0.1408 TRY	1 TRY = 7.1005 LKR
26 heinä 2026	1 LKR = 0.1408 TRY	1 TRY = 7.1005 LKR
27 heinä 2026	1 LKR = 0.1408 TRY	1 TRY = 7.1013 LKR
28 heinä 2026	1 LKR = 0.141 TRY	1 TRY = 7.0918 LKR

LKR-TRY ja TRY-LKR valuuttakurssit-info

Sri Lankan Rupia (LKR) valuutta on käytössä maassa Sri Lanka. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sri Lanka ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset