> LKR-TRY ja TRY-LKR valuuttakurssit- 2025

LKR-TRY ja TRY-LKR valuuttakurssit- 2025

LKR-TRY ja TRY-LKR valuuttakurssit

Tarkista alta vaihtokurssit LKR-TRY ja TRY-LKR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 LKR = 0,1252 TRY

1 TRY = 7,9891 LKR

1v 2v 3v

valuutasta LKR valuuttaan TRYvaluutasta TRY valuuttaan LKR

Jan 2025

Päiväys	LKR-TRY	TRY-LKR
01 tammi 2025	1 LKR = 0.121 TRY	1 TRY = 8.2653 LKR
02 tammi 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3034 LKR
03 tammi 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3087 LKR
04 tammi 2025	1 LKR = 0.1206 TRY	1 TRY = 8.289 LKR
05 tammi 2025	1 LKR = 0.1206 TRY	1 TRY = 8.2908 LKR
06 tammi 2025	1 LKR = 0.1193 TRY	1 TRY = 8.379 LKR
07 tammi 2025	1 LKR = 0.1196 TRY	1 TRY = 8.3614 LKR
08 tammi 2025	1 LKR = 0.1194 TRY	1 TRY = 8.3742 LKR
09 tammi 2025	1 LKR = 0.12 TRY	1 TRY = 8.3351 LKR
10 tammi 2025	1 LKR = 0.1202 TRY	1 TRY = 8.3167 LKR
11 tammi 2025	1 LKR = 0.1197 TRY	1 TRY = 8.3576 LKR
12 tammi 2025	1 LKR = 0.1198 TRY	1 TRY = 8.35 LKR
13 tammi 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3053 LKR
14 tammi 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3085 LKR
15 tammi 2025	1 LKR = 0.1201 TRY	1 TRY = 8.3288 LKR
16 tammi 2025	1 LKR = 0.1195 TRY	1 TRY = 8.3651 LKR
17 tammi 2025	1 LKR = 0.1199 TRY	1 TRY = 8.337 LKR
18 tammi 2025	1 LKR = 0.1199 TRY	1 TRY = 8.3377 LKR
19 tammi 2025	1 LKR = 0.1195 TRY	1 TRY = 8.3652 LKR
20 tammi 2025	1 LKR = 0.1199 TRY	1 TRY = 8.3412 LKR
21 tammi 2025	1 LKR = 0.1198 TRY	1 TRY = 8.3486 LKR
22 tammi 2025	1 LKR = 0.1205 TRY	1 TRY = 8.2972 LKR
23 tammi 2025	1 LKR = 0.1194 TRY	1 TRY = 8.3782 LKR
24 tammi 2025	1 LKR = 0.1196 TRY	1 TRY = 8.3584 LKR
25 tammi 2025	1 LKR = 0.1197 TRY	1 TRY = 8.355 LKR
26 tammi 2025	1 LKR = 0.1198 TRY	1 TRY = 8.348 LKR
27 tammi 2025	1 LKR = 0.1197 TRY	1 TRY = 8.3548 LKR
28 tammi 2025	1 LKR = 0.1203 TRY	1 TRY = 8.3104 LKR
29 tammi 2025	1 LKR = 0.1206 TRY	1 TRY = 8.2939 LKR
30 tammi 2025	1 LKR = 0.1203 TRY	1 TRY = 8.313 LKR
31 tammi 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3078 LKR

Feb 2025

Päiväys	LKR-TRY	TRY-LKR
01 helmi 2025	1 LKR = 0.1198 TRY	1 TRY = 8.3481 LKR
02 helmi 2025	1 LKR = 0.1201 TRY	1 TRY = 8.326 LKR
03 helmi 2025	1 LKR = 0.1202 TRY	1 TRY = 8.3218 LKR
04 helmi 2025	1 LKR = 0.12 TRY	1 TRY = 8.33 LKR
05 helmi 2025	1 LKR = 0.1203 TRY	1 TRY = 8.3126 LKR
06 helmi 2025	1 LKR = 0.1203 TRY	1 TRY = 8.311 LKR
07 helmi 2025	1 LKR = 0.1209 TRY	1 TRY = 8.2706 LKR
08 helmi 2025	1 LKR = 0.1205 TRY	1 TRY = 8.3012 LKR
09 helmi 2025	1 LKR = 0.1205 TRY	1 TRY = 8.3012 LKR
10 helmi 2025	1 LKR = 0.1212 TRY	1 TRY = 8.2529 LKR
11 helmi 2025	1 LKR = 0.1214 TRY	1 TRY = 8.2401 LKR
12 helmi 2025	1 LKR = 0.1215 TRY	1 TRY = 8.2321 LKR
13 helmi 2025	1 LKR = 0.1219 TRY	1 TRY = 8.206 LKR
14 helmi 2025	1 LKR = 0.1225 TRY	1 TRY = 8.1639 LKR
15 helmi 2025	1 LKR = 0.123 TRY	1 TRY = 8.1293 LKR
16 helmi 2025	1 LKR = 0.123 TRY	1 TRY = 8.1293 LKR
17 helmi 2025	1 LKR = 0.1225 TRY	1 TRY = 8.1611 LKR
18 helmi 2025	1 LKR = 0.1224 TRY	1 TRY = 8.1701 LKR
19 helmi 2025	1 LKR = 0.1223 TRY	1 TRY = 8.1742 LKR
20 helmi 2025	1 LKR = 0.1227 TRY	1 TRY = 8.1519 LKR
21 helmi 2025	1 LKR = 0.1231 TRY	1 TRY = 8.124 LKR
22 helmi 2025	1 LKR = 0.1229 TRY	1 TRY = 8.1367 LKR
23 helmi 2025	1 LKR = 0.1229 TRY	1 TRY = 8.1367 LKR
24 helmi 2025	1 LKR = 0.1233 TRY	1 TRY = 8.112 LKR
25 helmi 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1016 LKR
26 helmi 2025	1 LKR = 0.1233 TRY	1 TRY = 8.112 LKR
27 helmi 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1056 LKR
28 helmi 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0887 LKR

Mar 2025

Päiväys	LKR-TRY	TRY-LKR
01 maalis 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1059 LKR
02 maalis 2025	1 LKR = 0.1236 TRY	1 TRY = 8.089 LKR
03 maalis 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0951 LKR
04 maalis 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1005 LKR
05 maalis 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0963 LKR
06 maalis 2025	1 LKR = 0.1232 TRY	1 TRY = 8.1145 LKR
07 maalis 2025	1 LKR = 0.1233 TRY	1 TRY = 8.1119 LKR
08 maalis 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0959 LKR
09 maalis 2025	1 LKR = 0.1231 TRY	1 TRY = 8.1264 LKR
10 maalis 2025	1 LKR = 0.1238 TRY	1 TRY = 8.0766 LKR
11 maalis 2025	1 LKR = 0.1238 TRY	1 TRY = 8.0801 LKR
12 maalis 2025	1 LKR = 0.1239 TRY	1 TRY = 8.0737 LKR
13 maalis 2025	1 LKR = 0.124 TRY	1 TRY = 8.0671 LKR
14 maalis 2025	1 LKR = 0.1241 TRY	1 TRY = 8.0575 LKR
15 maalis 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1052 LKR
16 maalis 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0886 LKR
17 maalis 2025	1 LKR = 0.1237 TRY	1 TRY = 8.0858 LKR
18 maalis 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0906 LKR
19 maalis 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7905 LKR
20 maalis 2025	1 LKR = 0.1283 TRY	1 TRY = 7.797 LKR
21 maalis 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7967 LKR
22 maalis 2025	1 LKR = 0.1278 TRY	1 TRY = 7.8229 LKR
23 maalis 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8338 LKR
24 maalis 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7976 LKR
25 maalis 2025	1 LKR = 0.1279 TRY	1 TRY = 7.8195 LKR
26 maalis 2025	1 LKR = 0.1282 TRY	1 TRY = 7.8003 LKR
27 maalis 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7904 LKR
28 maalis 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7923 LKR
29 maalis 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7985 LKR
30 maalis 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7893 LKR
31 maalis 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8056 LKR

Apr 2025

Päiväys	LKR-TRY	TRY-LKR
01 huhti 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7888 LKR
02 huhti 2025	1 LKR = 0.1282 TRY	1 TRY = 7.8024 LKR
03 huhti 2025	1 LKR = 0.1288 TRY	1 TRY = 7.7638 LKR
04 huhti 2025	1 LKR = 0.1285 TRY	1 TRY = 7.7822 LKR
05 huhti 2025	1 LKR = 0.1273 TRY	1 TRY = 7.8582 LKR
06 huhti 2025	1 LKR = 0.1273 TRY	1 TRY = 7.8582 LKR
07 huhti 2025	1 LKR = 0.1276 TRY	1 TRY = 7.8393 LKR
08 huhti 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8058 LKR
09 huhti 2025	1 LKR = 0.1264 TRY	1 TRY = 7.9133 LKR
10 huhti 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8647 LKR
11 huhti 2025	1 LKR = 0.1281 TRY	1 TRY = 7.804 LKR
12 huhti 2025	1 LKR = 0.1274 TRY	1 TRY = 7.8481 LKR
13 huhti 2025	1 LKR = 0.1277 TRY	1 TRY = 7.833 LKR
14 huhti 2025	1 LKR = 0.1276 TRY	1 TRY = 7.8363 LKR
15 huhti 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8325 LKR
16 huhti 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8295 LKR
17 huhti 2025	1 LKR = 0.1273 TRY	1 TRY = 7.8548 LKR
18 huhti 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8619 LKR
19 huhti 2025	1 LKR = 0.1275 TRY	1 TRY = 7.8406 LKR
20 huhti 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8619 LKR
21 huhti 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8619 LKR
22 huhti 2025	1 LKR = 0.1276 TRY	1 TRY = 7.8381 LKR
23 huhti 2025	1 LKR = 0.1278 TRY	1 TRY = 7.827 LKR
24 huhti 2025	1 LKR = 0.1278 TRY	1 TRY = 7.8231 LKR
25 huhti 2025	1 LKR = 0.1282 TRY	1 TRY = 7.799 LKR
26 huhti 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7984 LKR
27 huhti 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7931 LKR
28 huhti 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7923 LKR
29 huhti 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7909 LKR
30 huhti 2025	1 LKR = 0.1286 TRY	1 TRY = 7.7775 LKR

May 2025

Päiväys	LKR-TRY	TRY-LKR
01 touko 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8081 LKR
02 touko 2025	1 LKR = 0.1288 TRY	1 TRY = 7.7665 LKR
03 touko 2025	1 LKR = 0.1281 TRY	1 TRY = 7.804 LKR
04 touko 2025	1 LKR = 0.1286 TRY	1 TRY = 7.7766 LKR
05 touko 2025	1 LKR = 0.1289 TRY	1 TRY = 7.756 LKR
06 touko 2025	1 LKR = 0.1289 TRY	1 TRY = 7.7577 LKR
07 touko 2025	1 LKR = 0.1291 TRY	1 TRY = 7.7475 LKR
08 touko 2025	1 LKR = 0.1293 TRY	1 TRY = 7.7368 LKR
09 touko 2025	1 LKR = 0.1297 TRY	1 TRY = 7.7077 LKR
10 touko 2025	1 LKR = 0.1298 TRY	1 TRY = 7.7032 LKR
11 touko 2025	1 LKR = 0.1298 TRY	1 TRY = 7.7032 LKR
12 touko 2025	1 LKR = 0.13 TRY	1 TRY = 7.6935 LKR
13 touko 2025	1 LKR = 0.1298 TRY	1 TRY = 7.703 LKR
14 touko 2025	1 LKR = 0.1297 TRY	1 TRY = 7.7113 LKR
15 touko 2025	1 LKR = 0.1295 TRY	1 TRY = 7.7195 LKR
16 touko 2025	1 LKR = 0.1298 TRY	1 TRY = 7.7051 LKR
17 touko 2025	1 LKR = 0.1294 TRY	1 TRY = 7.7255 LKR
18 touko 2025	1 LKR = 0.1288 TRY	1 TRY = 7.762 LKR
19 touko 2025	1 LKR = 0.1295 TRY	1 TRY = 7.7221 LKR
20 touko 2025	1 LKR = 0.1292 TRY	1 TRY = 7.7415 LKR
21 touko 2025	1 LKR = 0.1296 TRY	1 TRY = 7.7132 LKR
22 touko 2025	1 LKR = 0.1301 TRY	1 TRY = 7.6837 LKR
23 touko 2025	1 LKR = 0.1303 TRY	1 TRY = 7.6727 LKR
24 touko 2025	1 LKR = 0.1305 TRY	1 TRY = 7.6652 LKR
25 touko 2025	1 LKR = 0.13 TRY	1 TRY = 7.6927 LKR
26 touko 2025	1 LKR = 0.13 TRY	1 TRY = 7.6951 LKR
27 touko 2025	1 LKR = 0.1301 TRY	1 TRY = 7.6865 LKR
28 touko 2025	1 LKR = 0.1304 TRY	1 TRY = 7.6679 LKR
29 touko 2025	1 LKR = 0.1306 TRY	1 TRY = 7.6567 LKR
30 touko 2025	1 LKR = 0.1311 TRY	1 TRY = 7.6276 LKR
31 touko 2025	1 LKR = 0.1312 TRY	1 TRY = 7.6209 LKR

Jun 2025

Päiväys	LKR-TRY	TRY-LKR
01 kesä 2025	1 LKR = 0.1309 TRY	1 TRY = 7.6394 LKR
02 kesä 2025	1 LKR = 0.1309 TRY	1 TRY = 7.6388 LKR
03 kesä 2025	1 LKR = 0.1307 TRY	1 TRY = 7.649 LKR
04 kesä 2025	1 LKR = 0.1306 TRY	1 TRY = 7.6594 LKR

LKR-TRY ja TRY-LKR valuuttakurssit-info

Sri Lankan Rupia (LKR) valuutta on käytössä maassa Sri Lanka. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sri Lanka ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset