currencystats247.com

CurrencyStats247 > Valuuttakurssit > LKR-STD ja STD-LKR valuuttakurssit- 2026

LKR-STD ja STD-LKR valuuttakurssit- 2026

LKR-STD ja STD-LKR valuuttakurssit

Tarkista alta vaihtokurssit LKR-STD ja STD-LKR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 LKR = 66,5379 STD
1 STD = 0,015 LKR
1v 2v 3v

Jan 2026

PäiväysLKR-STDSTD-LKR
01 tammi 2026 1 LKR = 66.7933 STD 1 STD = 0.015 LKR
02 tammi 2026 1 LKR = 66.8276 STD 1 STD = 0.015 LKR
03 tammi 2026 1 LKR = 66.8569 STD 1 STD = 0.015 LKR
04 tammi 2026 1 LKR = 66.8569 STD 1 STD = 0.015 LKR
05 tammi 2026 1 LKR = 66.7795 STD 1 STD = 0.015 LKR
06 tammi 2026 1 LKR = 66.784 STD 1 STD = 0.015 LKR
07 tammi 2026 1 LKR = 66.7087 STD 1 STD = 0.015 LKR
08 tammi 2026 1 LKR = 66.9585 STD 1 STD = 0.0149 LKR
09 tammi 2026 1 LKR = 66.9367 STD 1 STD = 0.0149 LKR
10 tammi 2026 1 LKR = 66.9367 STD 1 STD = 0.0149 LKR
11 tammi 2026 1 LKR = 66.8959 STD 1 STD = 0.0149 LKR
12 tammi 2026 1 LKR = 66.9856 STD 1 STD = 0.0149 LKR
13 tammi 2026 1 LKR = 66.9385 STD 1 STD = 0.0149 LKR
14 tammi 2026 1 LKR = 66.8754 STD 1 STD = 0.015 LKR
15 tammi 2026 1 LKR = 66.9023 STD 1 STD = 0.0149 LKR
16 tammi 2026 1 LKR = 66.8194 STD 1 STD = 0.015 LKR
17 tammi 2026 1 LKR = 66.7325 STD 1 STD = 0.015 LKR
18 tammi 2026 1 LKR = 66.7325 STD 1 STD = 0.015 LKR
19 tammi 2026 1 LKR = 66.845 STD 1 STD = 0.015 LKR
20 tammi 2026 1 LKR = 66.8662 STD 1 STD = 0.015 LKR
21 tammi 2026 1 LKR = 66.8808 STD 1 STD = 0.015 LKR
22 tammi 2026 1 LKR = 66.8304 STD 1 STD = 0.015 LKR
23 tammi 2026 1 LKR = 66.8331 STD 1 STD = 0.015 LKR
24 tammi 2026 1 LKR = 67.3283 STD 1 STD = 0.0149 LKR
25 tammi 2026 1 LKR = 67.3283 STD 1 STD = 0.0149 LKR
26 tammi 2026 1 LKR = 66.8457 STD 1 STD = 0.015 LKR
27 tammi 2026 1 LKR = 66.9289 STD 1 STD = 0.0149 LKR
28 tammi 2026 1 LKR = 66.8768 STD 1 STD = 0.015 LKR
29 tammi 2026 1 LKR = 66.8061 STD 1 STD = 0.015 LKR
30 tammi 2026 1 LKR = 66.9185 STD 1 STD = 0.0149 LKR
31 tammi 2026 1 LKR = 66.4141 STD 1 STD = 0.0151 LKR

Feb 2026

PäiväysLKR-STDSTD-LKR
01 helmi 2026 1 LKR = 66.399 STD 1 STD = 0.0151 LKR
02 helmi 2026 1 LKR = 66.7668 STD 1 STD = 0.015 LKR
03 helmi 2026 1 LKR = 66.9014 STD 1 STD = 0.0149 LKR
04 helmi 2026 1 LKR = 66.9106 STD 1 STD = 0.0149 LKR
05 helmi 2026 1 LKR = 66.8651 STD 1 STD = 0.015 LKR
06 helmi 2026 1 LKR = 66.8999 STD 1 STD = 0.0149 LKR
07 helmi 2026 1 LKR = 67.0971 STD 1 STD = 0.0149 LKR
08 helmi 2026 1 LKR = 67.0971 STD 1 STD = 0.0149 LKR
09 helmi 2026 1 LKR = 66.9163 STD 1 STD = 0.0149 LKR
10 helmi 2026 1 LKR = 66.9111 STD 1 STD = 0.0149 LKR
11 helmi 2026 1 LKR = 66.8984 STD 1 STD = 0.0149 LKR
12 helmi 2026 1 LKR = 66.8849 STD 1 STD = 0.015 LKR
13 helmi 2026 1 LKR = 66.9349 STD 1 STD = 0.0149 LKR
14 helmi 2026 1 LKR = 67.0074 STD 1 STD = 0.0149 LKR
15 helmi 2026 1 LKR = 67.0074 STD 1 STD = 0.0149 LKR
16 helmi 2026 1 LKR = 66.9009 STD 1 STD = 0.0149 LKR
17 helmi 2026 1 LKR = 66.8954 STD 1 STD = 0.0149 LKR
18 helmi 2026 1 LKR = 66.9384 STD 1 STD = 0.0149 LKR
19 helmi 2026 1 LKR = 66.8712 STD 1 STD = 0.015 LKR
20 helmi 2026 1 LKR = 66.887 STD 1 STD = 0.015 LKR
21 helmi 2026 1 LKR = 67.0462 STD 1 STD = 0.0149 LKR
22 helmi 2026 1 LKR = 67.0462 STD 1 STD = 0.0149 LKR
23 helmi 2026 1 LKR = 66.9796 STD 1 STD = 0.0149 LKR
24 helmi 2026 1 LKR = 66.8691 STD 1 STD = 0.015 LKR
25 helmi 2026 1 LKR = 66.9478 STD 1 STD = 0.0149 LKR
26 helmi 2026 1 LKR = 66.9809 STD 1 STD = 0.0149 LKR
27 helmi 2026 1 LKR = 66.9624 STD 1 STD = 0.0149 LKR
28 helmi 2026 1 LKR = 67.0393 STD 1 STD = 0.0149 LKR

Mar 2026

PäiväysLKR-STDSTD-LKR
01 maalis 2026 1 LKR = 67.0393 STD 1 STD = 0.0149 LKR
02 maalis 2026 1 LKR = 66.8596 STD 1 STD = 0.015 LKR
03 maalis 2026 1 LKR = 66.7916 STD 1 STD = 0.015 LKR
04 maalis 2026 1 LKR = 66.7075 STD 1 STD = 0.015 LKR
05 maalis 2026 1 LKR = 66.5798 STD 1 STD = 0.015 LKR
06 maalis 2026 1 LKR = 66.5247 STD 1 STD = 0.015 LKR
07 maalis 2026 1 LKR = 66.8864 STD 1 STD = 0.015 LKR
08 maalis 2026 1 LKR = 66.8864 STD 1 STD = 0.015 LKR
09 maalis 2026 1 LKR = 66.4531 STD 1 STD = 0.015 LKR
10 maalis 2026 1 LKR = 66.5327 STD 1 STD = 0.015 LKR
11 maalis 2026 1 LKR = 66.5906 STD 1 STD = 0.015 LKR
12 maalis 2026 1 LKR = 66.5028 STD 1 STD = 0.015 LKR
13 maalis 2026 1 LKR = 66.4872 STD 1 STD = 0.015 LKR
14 maalis 2026 1 LKR = 66.5104 STD 1 STD = 0.015 LKR
15 maalis 2026 1 LKR = 66.5104 STD 1 STD = 0.015 LKR
16 maalis 2026 1 LKR = 66.4817 STD 1 STD = 0.015 LKR
17 maalis 2026 1 LKR = 66.5234 STD 1 STD = 0.015 LKR
18 maalis 2026 1 LKR = 66.3727 STD 1 STD = 0.0151 LKR
19 maalis 2026 1 LKR = 66.3723 STD 1 STD = 0.0151 LKR
20 maalis 2026 1 LKR = 66.3674 STD 1 STD = 0.0151 LKR
21 maalis 2026 1 LKR = 66.4637 STD 1 STD = 0.015 LKR
22 maalis 2026 1 LKR = 66.4637 STD 1 STD = 0.015 LKR
23 maalis 2026 1 LKR = 66.0138 STD 1 STD = 0.0151 LKR
24 maalis 2026 1 LKR = 65.8317 STD 1 STD = 0.0152 LKR
25 maalis 2026 1 LKR = 65.7746 STD 1 STD = 0.0152 LKR
26 maalis 2026 1 LKR = 65.8565 STD 1 STD = 0.0152 LKR
27 maalis 2026 1 LKR = 65.7 STD 1 STD = 0.0152 LKR
28 maalis 2026 1 LKR = 65.7 STD 1 STD = 0.0152 LKR
29 maalis 2026 1 LKR = 65.9224 STD 1 STD = 0.0152 LKR
30 maalis 2026 1 LKR = 65.6474 STD 1 STD = 0.0152 LKR
31 maalis 2026 1 LKR = 65.6415 STD 1 STD = 0.0152 LKR

Apr 2026

PäiväysLKR-STDSTD-LKR
01 huhti 2026 1 LKR = 65.672 STD 1 STD = 0.0152 LKR
02 huhti 2026 1 LKR = 65.5979 STD 1 STD = 0.0152 LKR
03 huhti 2026 1 LKR = 65.7487 STD 1 STD = 0.0152 LKR
04 huhti 2026 1 LKR = 65.7487 STD 1 STD = 0.0152 LKR
05 huhti 2026 1 LKR = 65.7487 STD 1 STD = 0.0152 LKR
06 huhti 2026 1 LKR = 65.7487 STD 1 STD = 0.0152 LKR
07 huhti 2026 1 LKR = 65.5811 STD 1 STD = 0.0152 LKR
08 huhti 2026 1 LKR = 65.7063 STD 1 STD = 0.0152 LKR
09 huhti 2026 1 LKR = 65.6399 STD 1 STD = 0.0152 LKR
10 huhti 2026 1 LKR = 65.6081 STD 1 STD = 0.0152 LKR
11 huhti 2026 1 LKR = 65.6831 STD 1 STD = 0.0152 LKR
12 huhti 2026 1 LKR = 65.6831 STD 1 STD = 0.0152 LKR
13 huhti 2026 1 LKR = 65.619 STD 1 STD = 0.0152 LKR
14 huhti 2026 1 LKR = 65.6116 STD 1 STD = 0.0152 LKR
15 huhti 2026 1 LKR = 65.6076 STD 1 STD = 0.0152 LKR
16 huhti 2026 1 LKR = 65.5658 STD 1 STD = 0.0153 LKR
17 huhti 2026 1 LKR = 65.5341 STD 1 STD = 0.0153 LKR

LKR-STD ja STD-LKR valuuttakurssit-info

Sri Lankan Rupia (LKR) valuutta on käytössä maassa Sri Lanka. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sri Lanka ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats