> LKR-STD ja STD-LKR valuuttakurssit- 2025

LKR-STD ja STD-LKR valuuttakurssit- 2025

LKR-STD ja STD-LKR valuuttakurssit

Tarkista alta vaihtokurssit LKR-STD ja STD-LKR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 LKR = 69,6122 STD

1 STD = 0,0144 LKR

1v 2v 3v

valuutasta LKR valuuttaan STDvaluutasta STD valuuttaan LKR

Jan 2025

Päiväys	LKR-STD	STD-LKR
01 tammi 2025	1 LKR = 70.809 STD	1 STD = 0.0141 LKR
02 tammi 2025	1 LKR = 70.5873 STD	1 STD = 0.0142 LKR
03 tammi 2025	1 LKR = 70.4453 STD	1 STD = 0.0142 LKR
04 tammi 2025	1 LKR = 70.5773 STD	1 STD = 0.0142 LKR
05 tammi 2025	1 LKR = 70.5773 STD	1 STD = 0.0142 LKR
06 tammi 2025	1 LKR = 69.9275 STD	1 STD = 0.0143 LKR
07 tammi 2025	1 LKR = 70.0127 STD	1 STD = 0.0143 LKR
08 tammi 2025	1 LKR = 69.8531 STD	1 STD = 0.0143 LKR
09 tammi 2025	1 LKR = 70.2533 STD	1 STD = 0.0142 LKR
10 tammi 2025	1 LKR = 70.2702 STD	1 STD = 0.0142 LKR
11 tammi 2025	1 LKR = 69.9561 STD	1 STD = 0.0143 LKR
12 tammi 2025	1 LKR = 69.9561 STD	1 STD = 0.0143 LKR
13 tammi 2025	1 LKR = 70.202 STD	1 STD = 0.0142 LKR
14 tammi 2025	1 LKR = 70.1884 STD	1 STD = 0.0142 LKR
15 tammi 2025	1 LKR = 70.0236 STD	1 STD = 0.0143 LKR
16 tammi 2025	1 LKR = 69.8097 STD	1 STD = 0.0143 LKR
17 tammi 2025	1 LKR = 69.8018 STD	1 STD = 0.0143 LKR
18 tammi 2025	1 LKR = 69.8255 STD	1 STD = 0.0143 LKR
19 tammi 2025	1 LKR = 69.8255 STD	1 STD = 0.0143 LKR
20 tammi 2025	1 LKR = 69.728 STD	1 STD = 0.0143 LKR
21 tammi 2025	1 LKR = 69.5967 STD	1 STD = 0.0144 LKR
22 tammi 2025	1 LKR = 69.9725 STD	1 STD = 0.0143 LKR
23 tammi 2025	1 LKR = 69.2797 STD	1 STD = 0.0144 LKR
24 tammi 2025	1 LKR = 69.3758 STD	1 STD = 0.0144 LKR
25 tammi 2025	1 LKR = 69.526 STD	1 STD = 0.0144 LKR
26 tammi 2025	1 LKR = 69.526 STD	1 STD = 0.0144 LKR
27 tammi 2025	1 LKR = 69.3361 STD	1 STD = 0.0144 LKR
28 tammi 2025	1 LKR = 69.644 STD	1 STD = 0.0144 LKR
29 tammi 2025	1 LKR = 69.7634 STD	1 STD = 0.0143 LKR
30 tammi 2025	1 LKR = 69.6007 STD	1 STD = 0.0144 LKR
31 tammi 2025	1 LKR = 69.4792 STD	1 STD = 0.0144 LKR

Feb 2025

Päiväys	LKR-STD	STD-LKR
01 helmi 2025	1 LKR = 69.4792 STD	1 STD = 0.0144 LKR
02 helmi 2025	1 LKR = 69.3648 STD	1 STD = 0.0144 LKR
03 helmi 2025	1 LKR = 69.1248 STD	1 STD = 0.0145 LKR
04 helmi 2025	1 LKR = 69.102 STD	1 STD = 0.0145 LKR
05 helmi 2025	1 LKR = 69.3043 STD	1 STD = 0.0144 LKR
06 helmi 2025	1 LKR = 69.3793 STD	1 STD = 0.0144 LKR
07 helmi 2025	1 LKR = 69.5812 STD	1 STD = 0.0144 LKR
08 helmi 2025	1 LKR = 69.3163 STD	1 STD = 0.0144 LKR
09 helmi 2025	1 LKR = 69.3163 STD	1 STD = 0.0144 LKR
10 helmi 2025	1 LKR = 69.6754 STD	1 STD = 0.0144 LKR
11 helmi 2025	1 LKR = 69.6783 STD	1 STD = 0.0144 LKR
12 helmi 2025	1 LKR = 69.6524 STD	1 STD = 0.0144 LKR
13 helmi 2025	1 LKR = 69.8317 STD	1 STD = 0.0143 LKR
14 helmi 2025	1 LKR = 70.0076 STD	1 STD = 0.0143 LKR
15 helmi 2025	1 LKR = 70.2388 STD	1 STD = 0.0142 LKR
16 helmi 2025	1 LKR = 70.2388 STD	1 STD = 0.0142 LKR
17 helmi 2025	1 LKR = 70.0041 STD	1 STD = 0.0143 LKR
18 helmi 2025	1 LKR = 69.8422 STD	1 STD = 0.0143 LKR
19 helmi 2025	1 LKR = 69.7439 STD	1 STD = 0.0143 LKR
20 helmi 2025	1 LKR = 69.9102 STD	1 STD = 0.0143 LKR
21 helmi 2025	1 LKR = 69.9754 STD	1 STD = 0.0143 LKR
22 helmi 2025	1 LKR = 69.9841 STD	1 STD = 0.0143 LKR
23 helmi 2025	1 LKR = 69.9841 STD	1 STD = 0.0143 LKR
24 helmi 2025	1 LKR = 70.0293 STD	1 STD = 0.0143 LKR
25 helmi 2025	1 LKR = 70.071 STD	1 STD = 0.0143 LKR
26 helmi 2025	1 LKR = 70.0313 STD	1 STD = 0.0143 LKR
27 helmi 2025	1 LKR = 70.1165 STD	1 STD = 0.0143 LKR
28 helmi 2025	1 LKR = 70.073 STD	1 STD = 0.0143 LKR

Mar 2025

Päiväys	LKR-STD	STD-LKR
01 maalis 2025	1 LKR = 70.142 STD	1 STD = 0.0143 LKR
02 maalis 2025	1 LKR = 70.127 STD	1 STD = 0.0143 LKR
03 maalis 2025	1 LKR = 70.127 STD	1 STD = 0.0143 LKR
04 maalis 2025	1 LKR = 70.1008 STD	1 STD = 0.0143 LKR
05 maalis 2025	1 LKR = 70.1796 STD	1 STD = 0.0142 LKR
06 maalis 2025	1 LKR = 70.0283 STD	1 STD = 0.0143 LKR
07 maalis 2025	1 LKR = 70.0203 STD	1 STD = 0.0143 LKR
08 maalis 2025	1 LKR = 70.0969 STD	1 STD = 0.0143 LKR
09 maalis 2025	1 LKR = 69.9715 STD	1 STD = 0.0143 LKR
10 maalis 2025	1 LKR = 70.1056 STD	1 STD = 0.0143 LKR
11 maalis 2025	1 LKR = 70.0106 STD	1 STD = 0.0143 LKR
12 maalis 2025	1 LKR = 70.019 STD	1 STD = 0.0143 LKR
13 maalis 2025	1 LKR = 70.0865 STD	1 STD = 0.0143 LKR
14 maalis 2025	1 LKR = 70.0576 STD	1 STD = 0.0143 LKR
15 maalis 2025	1 LKR = 69.9962 STD	1 STD = 0.0143 LKR
16 maalis 2025	1 LKR = 69.8526 STD	1 STD = 0.0143 LKR
17 maalis 2025	1 LKR = 69.8146 STD	1 STD = 0.0143 LKR
18 maalis 2025	1 LKR = 69.7897 STD	1 STD = 0.0143 LKR
19 maalis 2025	1 LKR = 69.8839 STD	1 STD = 0.0143 LKR
20 maalis 2025	1 LKR = 69.8605 STD	1 STD = 0.0143 LKR
21 maalis 2025	1 LKR = 69.8419 STD	1 STD = 0.0143 LKR
22 maalis 2025	1 LKR = 70.0135 STD	1 STD = 0.0143 LKR
23 maalis 2025	1 LKR = 69.8515 STD	1 STD = 0.0143 LKR
24 maalis 2025	1 LKR = 69.8515 STD	1 STD = 0.0143 LKR
25 maalis 2025	1 LKR = 69.6982 STD	1 STD = 0.0143 LKR
26 maalis 2025	1 LKR = 69.8119 STD	1 STD = 0.0143 LKR
27 maalis 2025	1 LKR = 69.9003 STD	1 STD = 0.0143 LKR
28 maalis 2025	1 LKR = 69.8803 STD	1 STD = 0.0143 LKR
29 maalis 2025	1 LKR = 69.8116 STD	1 STD = 0.0143 LKR
30 maalis 2025	1 LKR = 69.8949 STD	1 STD = 0.0143 LKR
31 maalis 2025	1 LKR = 69.8828 STD	1 STD = 0.0143 LKR

Apr 2025

Päiväys	LKR-STD	STD-LKR
01 huhti 2025	1 LKR = 70.0599 STD	1 STD = 0.0143 LKR
02 huhti 2025	1 LKR = 69.9602 STD	1 STD = 0.0143 LKR
03 huhti 2025	1 LKR = 70.2785 STD	1 STD = 0.0142 LKR
04 huhti 2025	1 LKR = 69.969 STD	1 STD = 0.0143 LKR
05 huhti 2025	1 LKR = 69.3783 STD	1 STD = 0.0144 LKR
06 huhti 2025	1 LKR = 69.3783 STD	1 STD = 0.0144 LKR
07 huhti 2025	1 LKR = 69.4617 STD	1 STD = 0.0144 LKR
08 huhti 2025	1 LKR = 69.7618 STD	1 STD = 0.0143 LKR
09 huhti 2025	1 LKR = 68.8127 STD	1 STD = 0.0145 LKR
10 huhti 2025	1 LKR = 69.3961 STD	1 STD = 0.0144 LKR
11 huhti 2025	1 LKR = 69.6847 STD	1 STD = 0.0144 LKR
12 huhti 2025	1 LKR = 69.535 STD	1 STD = 0.0144 LKR
13 huhti 2025	1 LKR = 69.4042 STD	1 STD = 0.0144 LKR
14 huhti 2025	1 LKR = 69.4048 STD	1 STD = 0.0144 LKR
15 huhti 2025	1 LKR = 69.3708 STD	1 STD = 0.0144 LKR
16 huhti 2025	1 LKR = 69.3433 STD	1 STD = 0.0144 LKR
17 huhti 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
18 huhti 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
19 huhti 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
20 huhti 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
21 huhti 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
22 huhti 2025	1 LKR = 69.0202 STD	1 STD = 0.0145 LKR
23 huhti 2025	1 LKR = 69.0652 STD	1 STD = 0.0145 LKR
24 huhti 2025	1 LKR = 69.0538 STD	1 STD = 0.0145 LKR
25 huhti 2025	1 LKR = 69.0787 STD	1 STD = 0.0145 LKR
26 huhti 2025	1 LKR = 69.0787 STD	1 STD = 0.0145 LKR
27 huhti 2025	1 LKR = 69.0787 STD	1 STD = 0.0145 LKR
28 huhti 2025	1 LKR = 69.09 STD	1 STD = 0.0145 LKR
29 huhti 2025	1 LKR = 69.1173 STD	1 STD = 0.0145 LKR
30 huhti 2025	1 LKR = 69.1613 STD	1 STD = 0.0145 LKR

May 2025

Päiväys	LKR-STD	STD-LKR
01 touko 2025	1 LKR = 68.9337 STD	1 STD = 0.0145 LKR
02 touko 2025	1 LKR = 69.105 STD	1 STD = 0.0145 LKR
03 touko 2025	1 LKR = 68.9577 STD	1 STD = 0.0145 LKR
04 touko 2025	1 LKR = 68.9577 STD	1 STD = 0.0145 LKR
05 touko 2025	1 LKR = 69.1608 STD	1 STD = 0.0145 LKR
06 touko 2025	1 LKR = 69.1205 STD	1 STD = 0.0145 LKR
07 touko 2025	1 LKR = 69.1337 STD	1 STD = 0.0145 LKR
08 touko 2025	1 LKR = 69.2473 STD	1 STD = 0.0144 LKR
09 touko 2025	1 LKR = 69.302 STD	1 STD = 0.0144 LKR
10 touko 2025	1 LKR = 69.302 STD	1 STD = 0.0144 LKR
11 touko 2025	1 LKR = 69.302 STD	1 STD = 0.0144 LKR
12 touko 2025	1 LKR = 69.3846 STD	1 STD = 0.0144 LKR
13 touko 2025	1 LKR = 69.2895 STD	1 STD = 0.0144 LKR
14 touko 2025	1 LKR = 69.2429 STD	1 STD = 0.0144 LKR
15 touko 2025	1 LKR = 69.2937 STD	1 STD = 0.0144 LKR
16 touko 2025	1 LKR = 69.2041 STD	1 STD = 0.0145 LKR
17 touko 2025	1 LKR = 68.949 STD	1 STD = 0.0145 LKR
18 touko 2025	1 LKR = 68.949 STD	1 STD = 0.0145 LKR
19 touko 2025	1 LKR = 69.0088 STD	1 STD = 0.0145 LKR
20 touko 2025	1 LKR = 68.8211 STD	1 STD = 0.0145 LKR
21 touko 2025	1 LKR = 69.1013 STD	1 STD = 0.0145 LKR
22 touko 2025	1 LKR = 69.2219 STD	1 STD = 0.0144 LKR
23 touko 2025	1 LKR = 69.1128 STD	1 STD = 0.0145 LKR
24 touko 2025	1 LKR = 69.2501 STD	1 STD = 0.0144 LKR
25 touko 2025	1 LKR = 69.2501 STD	1 STD = 0.0144 LKR
26 touko 2025	1 LKR = 69.0558 STD	1 STD = 0.0145 LKR
27 touko 2025	1 LKR = 69.0443 STD	1 STD = 0.0145 LKR
28 touko 2025	1 LKR = 69.0882 STD	1 STD = 0.0145 LKR
29 touko 2025	1 LKR = 69.1213 STD	1 STD = 0.0145 LKR
30 touko 2025	1 LKR = 69.1487 STD	1 STD = 0.0145 LKR
31 touko 2025	1 LKR = 69.1487 STD	1 STD = 0.0145 LKR

Jun 2025

Päiväys	LKR-STD	STD-LKR
01 kesä 2025	1 LKR = 69.1487 STD	1 STD = 0.0145 LKR
02 kesä 2025	1 LKR = 69.1467 STD	1 STD = 0.0145 LKR
03 kesä 2025	1 LKR = 69.1135 STD	1 STD = 0.0145 LKR
04 kesä 2025	1 LKR = 69.0431 STD	1 STD = 0.0145 LKR

LKR-STD ja STD-LKR valuuttakurssit-info

Sri Lankan Rupia (LKR) valuutta on käytössä maassa Sri Lanka. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sri Lanka ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset