> LKR-SRD ja SRD-LKR valuuttakurssit- 2024

LKR-SRD ja SRD-LKR valuuttakurssit- 2024

LKR-SRD ja SRD-LKR valuuttakurssit

Tarkista alta vaihtokurssit LKR-SRD ja SRD-LKR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 LKR = 0,1099 SRD

1 SRD = 9,0974 LKR

1v 2v 3v

valuutasta LKR valuuttaan SRDvaluutasta SRD valuuttaan LKR

Jan 2024

Päiväys	LKR-SRD	SRD-LKR
01 tammi 2024	1 LKR = 0.1131 SRD	1 SRD = 8.8392 LKR
02 tammi 2024	1 LKR = 0.1141 SRD	1 SRD = 8.766 LKR
03 tammi 2024	1 LKR = 0.1139 SRD	1 SRD = 8.7826 LKR
04 tammi 2024	1 LKR = 0.1127 SRD	1 SRD = 8.8701 LKR
05 tammi 2024	1 LKR = 0.1138 SRD	1 SRD = 8.7902 LKR
06 tammi 2024	1 LKR = 0.1137 SRD	1 SRD = 8.7983 LKR
07 tammi 2024	1 LKR = 0.1137 SRD	1 SRD = 8.7983 LKR
08 tammi 2024	1 LKR = 0.1137 SRD	1 SRD = 8.7953 LKR
09 tammi 2024	1 LKR = 0.1135 SRD	1 SRD = 8.8071 LKR
10 tammi 2024	1 LKR = 0.114 SRD	1 SRD = 8.7683 LKR
11 tammi 2024	1 LKR = 0.1142 SRD	1 SRD = 8.7591 LKR
12 tammi 2024	1 LKR = 0.1145 SRD	1 SRD = 8.7328 LKR
13 tammi 2024	1 LKR = 0.1138 SRD	1 SRD = 8.7863 LKR
14 tammi 2024	1 LKR = 0.1138 SRD	1 SRD = 8.7863 LKR
15 tammi 2024	1 LKR = 0.1138 SRD	1 SRD = 8.7895 LKR
16 tammi 2024	1 LKR = 0.1145 SRD	1 SRD = 8.7304 LKR
17 tammi 2024	1 LKR = 0.1146 SRD	1 SRD = 8.7232 LKR
18 tammi 2024	1 LKR = 0.1144 SRD	1 SRD = 8.7396 LKR
19 tammi 2024	1 LKR = 0.1153 SRD	1 SRD = 8.6767 LKR
20 tammi 2024	1 LKR = 0.1143 SRD	1 SRD = 8.7478 LKR
21 tammi 2024	1 LKR = 0.1143 SRD	1 SRD = 8.7478 LKR
22 tammi 2024	1 LKR = 0.1142 SRD	1 SRD = 8.7595 LKR
23 tammi 2024	1 LKR = 0.1139 SRD	1 SRD = 8.7784 LKR
24 tammi 2024	1 LKR = 0.1152 SRD	1 SRD = 8.6829 LKR
25 tammi 2024	1 LKR = 0.1154 SRD	1 SRD = 8.6668 LKR
26 tammi 2024	1 LKR = 0.1159 SRD	1 SRD = 8.6274 LKR
27 tammi 2024	1 LKR = 0.1152 SRD	1 SRD = 8.6838 LKR
28 tammi 2024	1 LKR = 0.1152 SRD	1 SRD = 8.6838 LKR
29 tammi 2024	1 LKR = 0.1152 SRD	1 SRD = 8.6796 LKR
30 tammi 2024	1 LKR = 0.116 SRD	1 SRD = 8.6233 LKR
31 tammi 2024	1 LKR = 0.1155 SRD	1 SRD = 8.6573 LKR

Feb 2024

Päiväys	LKR-SRD	SRD-LKR
01 helmi 2024	1 LKR = 0.1173 SRD	1 SRD = 8.5281 LKR
02 helmi 2024	1 LKR = 0.1181 SRD	1 SRD = 8.4699 LKR
03 helmi 2024	1 LKR = 0.1174 SRD	1 SRD = 8.5214 LKR
04 helmi 2024	1 LKR = 0.1174 SRD	1 SRD = 8.5214 LKR
05 helmi 2024	1 LKR = 0.1171 SRD	1 SRD = 8.5404 LKR
06 helmi 2024	1 LKR = 0.1162 SRD	1 SRD = 8.6027 LKR
07 helmi 2024	1 LKR = 0.1166 SRD	1 SRD = 8.5729 LKR
08 helmi 2024	1 LKR = 0.1166 SRD	1 SRD = 8.5771 LKR
09 helmi 2024	1 LKR = 0.1168 SRD	1 SRD = 8.5631 LKR
10 helmi 2024	1 LKR = 0.1167 SRD	1 SRD = 8.5678 LKR
11 helmi 2024	1 LKR = 0.1167 SRD	1 SRD = 8.5678 LKR
12 helmi 2024	1 LKR = 0.1164 SRD	1 SRD = 8.5897 LKR
13 helmi 2024	1 LKR = 0.1162 SRD	1 SRD = 8.607 LKR
14 helmi 2024	1 LKR = 0.1162 SRD	1 SRD = 8.6042 LKR
15 helmi 2024	1 LKR = 0.1162 SRD	1 SRD = 8.6048 LKR
16 helmi 2024	1 LKR = 0.1162 SRD	1 SRD = 8.6088 LKR
17 helmi 2024	1 LKR = 0.1162 SRD	1 SRD = 8.6033 LKR
18 helmi 2024	1 LKR = 0.1163 SRD	1 SRD = 8.601 LKR
19 helmi 2024	1 LKR = 0.1162 SRD	1 SRD = 8.6024 LKR
20 helmi 2024	1 LKR = 0.1159 SRD	1 SRD = 8.6294 LKR
21 helmi 2024	1 LKR = 0.1153 SRD	1 SRD = 8.6697 LKR
22 helmi 2024	1 LKR = 0.1148 SRD	1 SRD = 8.7136 LKR
23 helmi 2024	1 LKR = 0.1144 SRD	1 SRD = 8.7426 LKR
24 helmi 2024	1 LKR = 0.1149 SRD	1 SRD = 8.7013 LKR
25 helmi 2024	1 LKR = 0.1149 SRD	1 SRD = 8.7013 LKR
26 helmi 2024	1 LKR = 0.1148 SRD	1 SRD = 8.7071 LKR
27 helmi 2024	1 LKR = 0.1138 SRD	1 SRD = 8.7878 LKR
28 helmi 2024	1 LKR = 0.1138 SRD	1 SRD = 8.7862 LKR
29 helmi 2024	1 LKR = 0.114 SRD	1 SRD = 8.7706 LKR

Mar 2024

Päiväys	LKR-SRD	SRD-LKR
01 maalis 2024	1 LKR = 0.1145 SRD	1 SRD = 8.7336 LKR
02 maalis 2024	1 LKR = 0.1151 SRD	1 SRD = 8.6867 LKR
03 maalis 2024	1 LKR = 0.1151 SRD	1 SRD = 8.6867 LKR
04 maalis 2024	1 LKR = 0.1148 SRD	1 SRD = 8.7079 LKR
05 maalis 2024	1 LKR = 0.1141 SRD	1 SRD = 8.7611 LKR
06 maalis 2024	1 LKR = 0.1147 SRD	1 SRD = 8.7173 LKR
07 maalis 2024	1 LKR = 0.1149 SRD	1 SRD = 8.7035 LKR
08 maalis 2024	1 LKR = 0.1142 SRD	1 SRD = 8.7539 LKR
09 maalis 2024	1 LKR = 0.1155 SRD	1 SRD = 8.656 LKR
10 maalis 2024	1 LKR = 0.1155 SRD	1 SRD = 8.656 LKR
11 maalis 2024	1 LKR = 0.1156 SRD	1 SRD = 8.6507 LKR
12 maalis 2024	1 LKR = 0.1153 SRD	1 SRD = 8.6699 LKR
13 maalis 2024	1 LKR = 0.1153 SRD	1 SRD = 8.6708 LKR
14 maalis 2024	1 LKR = 0.1158 SRD	1 SRD = 8.6373 LKR
15 maalis 2024	1 LKR = 0.1155 SRD	1 SRD = 8.6576 LKR
16 maalis 2024	1 LKR = 0.1157 SRD	1 SRD = 8.644 LKR
17 maalis 2024	1 LKR = 0.1157 SRD	1 SRD = 8.644 LKR
18 maalis 2024	1 LKR = 0.116 SRD	1 SRD = 8.6228 LKR
19 maalis 2024	1 LKR = 0.1158 SRD	1 SRD = 8.6371 LKR
20 maalis 2024	1 LKR = 0.1158 SRD	1 SRD = 8.632 LKR
21 maalis 2024	1 LKR = 0.1156 SRD	1 SRD = 8.6532 LKR
22 maalis 2024	1 LKR = 0.116 SRD	1 SRD = 8.6185 LKR
23 maalis 2024	1 LKR = 0.1164 SRD	1 SRD = 8.5933 LKR
24 maalis 2024	1 LKR = 0.1164 SRD	1 SRD = 8.5933 LKR
25 maalis 2024	1 LKR = 0.1163 SRD	1 SRD = 8.5974 LKR
26 maalis 2024	1 LKR = 0.116 SRD	1 SRD = 8.6208 LKR
27 maalis 2024	1 LKR = 0.1166 SRD	1 SRD = 8.5745 LKR
28 maalis 2024	1 LKR = 0.116 SRD	1 SRD = 8.621 LKR
29 maalis 2024	1 LKR = 0.1172 SRD	1 SRD = 8.5341 LKR
30 maalis 2024	1 LKR = 0.1173 SRD	1 SRD = 8.523 LKR
31 maalis 2024	1 LKR = 0.1173 SRD	1 SRD = 8.523 LKR

Apr 2024

Päiväys	LKR-SRD	SRD-LKR
01 huhti 2024	1 LKR = 0.1172 SRD	1 SRD = 8.5307 LKR
02 huhti 2024	1 LKR = 0.1172 SRD	1 SRD = 8.5315 LKR
03 huhti 2024	1 LKR = 0.1165 SRD	1 SRD = 8.5819 LKR
04 huhti 2024	1 LKR = 0.1166 SRD	1 SRD = 8.5787 LKR
05 huhti 2024	1 LKR = 0.1165 SRD	1 SRD = 8.5813 LKR
06 huhti 2024	1 LKR = 0.1169 SRD	1 SRD = 8.5579 LKR
07 huhti 2024	1 LKR = 0.1169 SRD	1 SRD = 8.5579 LKR
08 huhti 2024	1 LKR = 0.1166 SRD	1 SRD = 8.5733 LKR
09 huhti 2024	1 LKR = 0.1168 SRD	1 SRD = 8.5587 LKR
10 huhti 2024	1 LKR = 0.1162 SRD	1 SRD = 8.6039 LKR
11 huhti 2024	1 LKR = 0.1164 SRD	1 SRD = 8.5898 LKR
12 huhti 2024	1 LKR = 0.1167 SRD	1 SRD = 8.5677 LKR
13 huhti 2024	1 LKR = 0.1168 SRD	1 SRD = 8.5607 LKR
14 huhti 2024	1 LKR = 0.117 SRD	1 SRD = 8.5447 LKR
15 huhti 2024	1 LKR = 0.1166 SRD	1 SRD = 8.5778 LKR
16 huhti 2024	1 LKR = 0.1161 SRD	1 SRD = 8.6106 LKR
17 huhti 2024	1 LKR = 0.1153 SRD	1 SRD = 8.6752 LKR
18 huhti 2024	1 LKR = 0.1154 SRD	1 SRD = 8.6623 LKR
19 huhti 2024	1 LKR = 0.1145 SRD	1 SRD = 8.7361 LKR
20 huhti 2024	1 LKR = 0.1146 SRD	1 SRD = 8.7283 LKR
21 huhti 2024	1 LKR = 0.1146 SRD	1 SRD = 8.7283 LKR
22 huhti 2024	1 LKR = 0.1148 SRD	1 SRD = 8.7092 LKR
23 huhti 2024	1 LKR = 0.1149 SRD	1 SRD = 8.7037 LKR
24 huhti 2024	1 LKR = 0.1154 SRD	1 SRD = 8.6626 LKR
25 huhti 2024	1 LKR = 0.1159 SRD	1 SRD = 8.6296 LKR
26 huhti 2024	1 LKR = 0.1156 SRD	1 SRD = 8.6504 LKR
27 huhti 2024	1 LKR = 0.1144 SRD	1 SRD = 8.7381 LKR
28 huhti 2024	1 LKR = 0.1144 SRD	1 SRD = 8.7381 LKR
29 huhti 2024	1 LKR = 0.1142 SRD	1 SRD = 8.7564 LKR
30 huhti 2024	1 LKR = 0.1145 SRD	1 SRD = 8.7326 LKR

May 2024

Päiväys	LKR-SRD	SRD-LKR
01 touko 2024	1 LKR = 0.1134 SRD	1 SRD = 8.817 LKR
02 touko 2024	1 LKR = 0.1138 SRD	1 SRD = 8.7891 LKR
03 touko 2024	1 LKR = 0.1136 SRD	1 SRD = 8.8051 LKR
04 touko 2024	1 LKR = 0.1136 SRD	1 SRD = 8.8024 LKR
05 touko 2024	1 LKR = 0.1136 SRD	1 SRD = 8.8024 LKR
06 touko 2024	1 LKR = 0.1134 SRD	1 SRD = 8.8188 LKR
07 touko 2024	1 LKR = 0.1106 SRD	1 SRD = 9.043 LKR
08 touko 2024	1 LKR = 0.1098 SRD	1 SRD = 9.1041 LKR
09 touko 2024	1 LKR = 0.1098 SRD	1 SRD = 9.1046 LKR
10 touko 2024	1 LKR = 0.109 SRD	1 SRD = 9.1763 LKR
11 touko 2024	1 LKR = 0.1093 SRD	1 SRD = 9.1454 LKR
12 touko 2024	1 LKR = 0.1094 SRD	1 SRD = 9.1375 LKR
13 touko 2024	1 LKR = 0.1092 SRD	1 SRD = 9.1562 LKR
14 touko 2024	1 LKR = 0.1076 SRD	1 SRD = 9.2973 LKR
15 touko 2024	1 LKR = 0.1065 SRD	1 SRD = 9.3935 LKR
16 touko 2024	1 LKR = 0.1071 SRD	1 SRD = 9.3349 LKR
17 touko 2024	1 LKR = 0.1073 SRD	1 SRD = 9.3157 LKR
18 touko 2024	1 LKR = 0.1079 SRD	1 SRD = 9.2639 LKR
19 touko 2024	1 LKR = 0.1079 SRD	1 SRD = 9.2639 LKR
20 touko 2024	1 LKR = 0.1073 SRD	1 SRD = 9.3173 LKR
21 touko 2024	1 LKR = 0.1085 SRD	1 SRD = 9.2125 LKR
22 touko 2024	1 LKR = 0.1078 SRD	1 SRD = 9.275 LKR
23 touko 2024	1 LKR = 0.1083 SRD	1 SRD = 9.2315 LKR
24 touko 2024	1 LKR = 0.1077 SRD	1 SRD = 9.2853 LKR
25 touko 2024	1 LKR = 0.1079 SRD	1 SRD = 9.2709 LKR
26 touko 2024	1 LKR = 0.1079 SRD	1 SRD = 9.2709 LKR
27 touko 2024	1 LKR = 0.1074 SRD	1 SRD = 9.3114 LKR
28 touko 2024	1 LKR = 0.1068 SRD	1 SRD = 9.3607 LKR
29 touko 2024	1 LKR = 0.1068 SRD	1 SRD = 9.3648 LKR
30 touko 2024	1 LKR = 0.1067 SRD	1 SRD = 9.3712 LKR
31 touko 2024	1 LKR = 0.1069 SRD	1 SRD = 9.3567 LKR

Jun 2024

Päiväys	LKR-SRD	SRD-LKR
01 kesä 2024	1 LKR = 0.1062 SRD	1 SRD = 9.4134 LKR
02 kesä 2024	1 LKR = 0.1062 SRD	1 SRD = 9.4134 LKR
03 kesä 2024	1 LKR = 0.1058 SRD	1 SRD = 9.4517 LKR
04 kesä 2024	1 LKR = 0.1067 SRD	1 SRD = 9.374 LKR
05 kesä 2024	1 LKR = 0.1054 SRD	1 SRD = 9.4835 LKR
06 kesä 2024	1 LKR = 0.1051 SRD	1 SRD = 9.5124 LKR
07 kesä 2024	1 LKR = 0.1049 SRD	1 SRD = 9.5284 LKR
08 kesä 2024	1 LKR = 0.1039 SRD	1 SRD = 9.6217 LKR
09 kesä 2024	1 LKR = 0.1039 SRD	1 SRD = 9.6217 LKR
10 kesä 2024	1 LKR = 0.1046 SRD	1 SRD = 9.5648 LKR
11 kesä 2024	1 LKR = 0.1042 SRD	1 SRD = 9.5989 LKR
12 kesä 2024	1 LKR = 0.1047 SRD	1 SRD = 9.5495 LKR
13 kesä 2024	1 LKR = 0.1041 SRD	1 SRD = 9.6086 LKR
14 kesä 2024	1 LKR = 0.1039 SRD	1 SRD = 9.6264 LKR
15 kesä 2024	1 LKR = 0.1041 SRD	1 SRD = 9.61 LKR
16 kesä 2024	1 LKR = 0.1041 SRD	1 SRD = 9.61 LKR
17 kesä 2024	1 LKR = 0.104 SRD	1 SRD = 9.6198 LKR
18 kesä 2024	1 LKR = 0.1028 SRD	1 SRD = 9.725 LKR
19 kesä 2024	1 LKR = 0.1023 SRD	1 SRD = 9.7718 LKR
20 kesä 2024	1 LKR = 0.102 SRD	1 SRD = 9.8032 LKR
21 kesä 2024	1 LKR = 0.1005 SRD	1 SRD = 9.9473 LKR
22 kesä 2024	1 LKR = 0.1011 SRD	1 SRD = 9.8942 LKR
23 kesä 2024	1 LKR = 0.1011 SRD	1 SRD = 9.8942 LKR
24 kesä 2024	1 LKR = 0.1009 SRD	1 SRD = 9.914 LKR
25 kesä 2024	1 LKR = 0.1004 SRD	1 SRD = 9.9596 LKR
26 kesä 2024	1 LKR = 0.1018 SRD	1 SRD = 9.8272 LKR
27 kesä 2024	1 LKR = 0.1003 SRD	1 SRD = 9.9715 LKR
28 kesä 2024	1 LKR = 0.1001 SRD	1 SRD = 9.993 LKR
29 kesä 2024	1 LKR = 0.1008 SRD	1 SRD = 9.9232 LKR
30 kesä 2024	1 LKR = 0.1009 SRD	1 SRD = 9.9137 LKR

Jul 2024

Päiväys	LKR-SRD	SRD-LKR
01 heinä 2024	1 LKR = 0.101 SRD	1 SRD = 9.9007 LKR
02 heinä 2024	1 LKR = 0.1009 SRD	1 SRD = 9.9135 LKR
03 heinä 2024	1 LKR = 0.1003 SRD	1 SRD = 9.9748 LKR
04 heinä 2024	1 LKR = 0.1005 SRD	1 SRD = 9.9468 LKR
05 heinä 2024	1 LKR = 0.1 SRD	1 SRD = 10.0038 LKR
06 heinä 2024	1 LKR = 0.0994 SRD	1 SRD = 10.0653 LKR
07 heinä 2024	1 LKR = 0.0994 SRD	1 SRD = 10.0653 LKR
08 heinä 2024	1 LKR = 0.0992 SRD	1 SRD = 10.0822 LKR
09 heinä 2024	1 LKR = 0.0993 SRD	1 SRD = 10.0704 LKR
10 heinä 2024	1 LKR = 0.0993 SRD	1 SRD = 10.0665 LKR
11 heinä 2024	1 LKR = 0.0983 SRD	1 SRD = 10.1721 LKR
12 heinä 2024	1 LKR = 0.0982 SRD	1 SRD = 10.1805 LKR
13 heinä 2024	1 LKR = 0.0979 SRD	1 SRD = 10.2173 LKR
14 heinä 2024	1 LKR = 0.0981 SRD	1 SRD = 10.1892 LKR
15 heinä 2024	1 LKR = 0.0978 SRD	1 SRD = 10.2244 LKR
16 heinä 2024	1 LKR = 0.0978 SRD	1 SRD = 10.2213 LKR
17 heinä 2024	1 LKR = 0.0978 SRD	1 SRD = 10.227 LKR
18 heinä 2024	1 LKR = 0.0975 SRD	1 SRD = 10.2594 LKR
19 heinä 2024	1 LKR = 0.0974 SRD	1 SRD = 10.2655 LKR
20 heinä 2024	1 LKR = 0.0979 SRD	1 SRD = 10.2128 LKR
21 heinä 2024	1 LKR = 0.0979 SRD	1 SRD = 10.2128 LKR
22 heinä 2024	1 LKR = 0.0977 SRD	1 SRD = 10.237 LKR
23 heinä 2024	1 LKR = 0.0966 SRD	1 SRD = 10.348 LKR
24 heinä 2024	1 LKR = 0.0966 SRD	1 SRD = 10.3554 LKR
25 heinä 2024	1 LKR = 0.0961 SRD	1 SRD = 10.4098 LKR
26 heinä 2024	1 LKR = 0.0955 SRD	1 SRD = 10.4696 LKR
27 heinä 2024	1 LKR = 0.0959 SRD	1 SRD = 10.4325 LKR
28 heinä 2024	1 LKR = 0.0959 SRD	1 SRD = 10.4325 LKR
29 heinä 2024	1 LKR = 0.0958 SRD	1 SRD = 10.4408 LKR
30 heinä 2024	1 LKR = 0.0954 SRD	1 SRD = 10.4807 LKR
31 heinä 2024	1 LKR = 0.0959 SRD	1 SRD = 10.429 LKR

Aug 2024

Päiväys	LKR-SRD	SRD-LKR
01 elo 2024	1 LKR = 0.0956 SRD	1 SRD = 10.4624 LKR
02 elo 2024	1 LKR = 0.0955 SRD	1 SRD = 10.4683 LKR
03 elo 2024	1 LKR = 0.0964 SRD	1 SRD = 10.373 LKR
04 elo 2024	1 LKR = 0.0964 SRD	1 SRD = 10.373 LKR
05 elo 2024	1 LKR = 0.096 SRD	1 SRD = 10.4141 LKR
06 elo 2024	1 LKR = 0.0949 SRD	1 SRD = 10.5371 LKR
07 elo 2024	1 LKR = 0.0951 SRD	1 SRD = 10.5144 LKR
08 elo 2024	1 LKR = 0.0958 SRD	1 SRD = 10.4343 LKR
09 elo 2024	1 LKR = 0.0963 SRD	1 SRD = 10.3871 LKR
10 elo 2024	1 LKR = 0.096 SRD	1 SRD = 10.4217 LKR
11 elo 2024	1 LKR = 0.0961 SRD	1 SRD = 10.4098 LKR
12 elo 2024	1 LKR = 0.0962 SRD	1 SRD = 10.3949 LKR
13 elo 2024	1 LKR = 0.0964 SRD	1 SRD = 10.3787 LKR
14 elo 2024	1 LKR = 0.0958 SRD	1 SRD = 10.437 LKR
15 elo 2024	1 LKR = 0.096 SRD	1 SRD = 10.4123 LKR
16 elo 2024	1 LKR = 0.0961 SRD	1 SRD = 10.4063 LKR
17 elo 2024	1 LKR = 0.0965 SRD	1 SRD = 10.3637 LKR
18 elo 2024	1 LKR = 0.0965 SRD	1 SRD = 10.3637 LKR
19 elo 2024	1 LKR = 0.0961 SRD	1 SRD = 10.4063 LKR
20 elo 2024	1 LKR = 0.0959 SRD	1 SRD = 10.4297 LKR
21 elo 2024	1 LKR = 0.0961 SRD	1 SRD = 10.4032 LKR
22 elo 2024	1 LKR = 0.0957 SRD	1 SRD = 10.4543 LKR
23 elo 2024	1 LKR = 0.096 SRD	1 SRD = 10.412 LKR
24 elo 2024	1 LKR = 0.0967 SRD	1 SRD = 10.34 LKR
25 elo 2024	1 LKR = 0.0967 SRD	1 SRD = 10.34 LKR
26 elo 2024	1 LKR = 0.0956 SRD	1 SRD = 10.4596 LKR
27 elo 2024	1 LKR = 0.0959 SRD	1 SRD = 10.4307 LKR
28 elo 2024	1 LKR = 0.096 SRD	1 SRD = 10.422 LKR
29 elo 2024	1 LKR = 0.096 SRD	1 SRD = 10.415 LKR
30 elo 2024	1 LKR = 0.1286 SRD	1 SRD = 7.778 LKR
31 elo 2024	1 LKR = 0.0966 SRD	1 SRD = 10.3535 LKR

Sep 2024

Päiväys	LKR-SRD	SRD-LKR
01 syys 2024	1 LKR = 0.0964 SRD	1 SRD = 10.3685 LKR
02 syys 2024	1 LKR = 0.0967 SRD	1 SRD = 10.3445 LKR
03 syys 2024	1 LKR = 0.0968 SRD	1 SRD = 10.3322 LKR
04 syys 2024	1 LKR = 0.0966 SRD	1 SRD = 10.3538 LKR
05 syys 2024	1 LKR = 0.0968 SRD	1 SRD = 10.3347 LKR
06 syys 2024	1 LKR = 0.0968 SRD	1 SRD = 10.3268 LKR
07 syys 2024	1 LKR = 0.0969 SRD	1 SRD = 10.3187 LKR
08 syys 2024	1 LKR = 0.0969 SRD	1 SRD = 10.3187 LKR
09 syys 2024	1 LKR = 0.0964 SRD	1 SRD = 10.3735 LKR
10 syys 2024	1 LKR = 0.0966 SRD	1 SRD = 10.3549 LKR
11 syys 2024	1 LKR = 0.097 SRD	1 SRD = 10.3146 LKR
12 syys 2024	1 LKR = 0.097 SRD	1 SRD = 10.3113 LKR
13 syys 2024	1 LKR = 0.0978 SRD	1 SRD = 10.2228 LKR
14 syys 2024	1 LKR = 0.0978 SRD	1 SRD = 10.2223 LKR
15 syys 2024	1 LKR = 0.0978 SRD	1 SRD = 10.2223 LKR
16 syys 2024	1 LKR = 0.0976 SRD	1 SRD = 10.2497 LKR
17 syys 2024	1 LKR = 0.0985 SRD	1 SRD = 10.1538 LKR
18 syys 2024	1 LKR = 0.0982 SRD	1 SRD = 10.1878 LKR
19 syys 2024	1 LKR = 0.0986 SRD	1 SRD = 10.137 LKR
20 syys 2024	1 LKR = 0.0978 SRD	1 SRD = 10.2232 LKR
21 syys 2024	1 LKR = 0.0992 SRD	1 SRD = 10.0851 LKR
22 syys 2024	1 LKR = 0.0992 SRD	1 SRD = 10.0851 LKR
23 syys 2024	1 LKR = 0.0992 SRD	1 SRD = 10.0782 LKR
24 syys 2024	1 LKR = 0.1004 SRD	1 SRD = 9.9587 LKR
25 syys 2024	1 LKR = 0.1005 SRD	1 SRD = 9.9466 LKR
26 syys 2024	1 LKR = 0.1016 SRD	1 SRD = 9.8438 LKR
27 syys 2024	1 LKR = 0.1023 SRD	1 SRD = 9.7744 LKR
28 syys 2024	1 LKR = 0.1028 SRD	1 SRD = 9.7244 LKR
29 syys 2024	1 LKR = 0.1028 SRD	1 SRD = 9.7244 LKR
30 syys 2024	1 LKR = 0.1037 SRD	1 SRD = 9.6477 LKR

Oct 2024

Päiväys	LKR-SRD	SRD-LKR
01 loka 2024	1 LKR = 0.1041 SRD	1 SRD = 9.6048 LKR
02 loka 2024	1 LKR = 0.1041 SRD	1 SRD = 9.6066 LKR
03 loka 2024	1 LKR = 0.1053 SRD	1 SRD = 9.4943 LKR
04 loka 2024	1 LKR = 0.1049 SRD	1 SRD = 9.5308 LKR
05 loka 2024	1 LKR = 0.1058 SRD	1 SRD = 9.451 LKR
06 loka 2024	1 LKR = 0.1058 SRD	1 SRD = 9.451 LKR
07 loka 2024	1 LKR = 0.1064 SRD	1 SRD = 9.3965 LKR
08 loka 2024	1 LKR = 0.1074 SRD	1 SRD = 9.3099 LKR
09 loka 2024	1 LKR = 0.1082 SRD	1 SRD = 9.2409 LKR
10 loka 2024	1 LKR = 0.1085 SRD	1 SRD = 9.2151 LKR
11 loka 2024	1 LKR = 0.1096 SRD	1 SRD = 9.1205 LKR
12 loka 2024	1 LKR = 0.1093 SRD	1 SRD = 9.151 LKR
13 loka 2024	1 LKR = 0.1091 SRD	1 SRD = 9.1683 LKR
14 loka 2024	1 LKR = 0.109 SRD	1 SRD = 9.1737 LKR
15 loka 2024	1 LKR = 0.1094 SRD	1 SRD = 9.1399 LKR
16 loka 2024	1 LKR = 0.1105 SRD	1 SRD = 9.0524 LKR
17 loka 2024	1 LKR = 0.1113 SRD	1 SRD = 8.9866 LKR
18 loka 2024	1 LKR = 0.1118 SRD	1 SRD = 8.9425 LKR
19 loka 2024	1 LKR = 0.1126 SRD	1 SRD = 8.8771 LKR
20 loka 2024	1 LKR = 0.1126 SRD	1 SRD = 8.8771 LKR
21 loka 2024	1 LKR = 0.1122 SRD	1 SRD = 8.914 LKR
22 loka 2024	1 LKR = 0.1133 SRD	1 SRD = 8.8298 LKR
23 loka 2024	1 LKR = 0.1125 SRD	1 SRD = 8.885 LKR
24 loka 2024	1 LKR = 0.1144 SRD	1 SRD = 8.7391 LKR
25 loka 2024	1 LKR = 0.114 SRD	1 SRD = 8.7725 LKR
26 loka 2024	1 LKR = 0.1157 SRD	1 SRD = 8.6422 LKR
27 loka 2024	1 LKR = 0.1157 SRD	1 SRD = 8.6422 LKR
28 loka 2024	1 LKR = 0.116 SRD	1 SRD = 8.6185 LKR
29 loka 2024	1 LKR = 0.1161 SRD	1 SRD = 8.6124 LKR
30 loka 2024	1 LKR = 0.1171 SRD	1 SRD = 8.5422 LKR
31 loka 2024	1 LKR = 0.1174 SRD	1 SRD = 8.5191 LKR

Nov 2024

Päiväys	LKR-SRD	SRD-LKR
01 marras 2024	1 LKR = 0.1173 SRD	1 SRD = 8.5254 LKR
02 marras 2024	1 LKR = 0.1181 SRD	1 SRD = 8.4643 LKR
03 marras 2024	1 LKR = 0.1183 SRD	1 SRD = 8.4526 LKR
04 marras 2024	1 LKR = 0.118 SRD	1 SRD = 8.475 LKR
05 marras 2024	1 LKR = 0.1191 SRD	1 SRD = 8.3973 LKR
06 marras 2024	1 LKR = 0.1192 SRD	1 SRD = 8.3883 LKR
07 marras 2024	1 LKR = 0.1191 SRD	1 SRD = 8.3974 LKR
08 marras 2024	1 LKR = 0.1194 SRD	1 SRD = 8.374 LKR
09 marras 2024	1 LKR = 0.1189 SRD	1 SRD = 8.413 LKR
10 marras 2024	1 LKR = 0.1189 SRD	1 SRD = 8.413 LKR
11 marras 2024	1 LKR = 0.1195 SRD	1 SRD = 8.3702 LKR
12 marras 2024	1 LKR = 0.12 SRD	1 SRD = 8.3331 LKR
13 marras 2024	1 LKR = 0.1205 SRD	1 SRD = 8.301 LKR
14 marras 2024	1 LKR = 0.1208 SRD	1 SRD = 8.2801 LKR
15 marras 2024	1 LKR = 0.1209 SRD	1 SRD = 8.2683 LKR
16 marras 2024	1 LKR = 0.1205 SRD	1 SRD = 8.2974 LKR
17 marras 2024	1 LKR = 0.1205 SRD	1 SRD = 8.2974 LKR
18 marras 2024	1 LKR = 0.1211 SRD	1 SRD = 8.2543 LKR
19 marras 2024	1 LKR = 0.1217 SRD	1 SRD = 8.2184 LKR
20 marras 2024	1 LKR = 0.1221 SRD	1 SRD = 8.1874 LKR
21 marras 2024	1 LKR = 0.1218 SRD	1 SRD = 8.2118 LKR
22 marras 2024	1 LKR = 0.1216 SRD	1 SRD = 8.2267 LKR
23 marras 2024	1 LKR = 0.122 SRD	1 SRD = 8.1978 LKR
24 marras 2024	1 LKR = 0.122 SRD	1 SRD = 8.1978 LKR
25 marras 2024	1 LKR = 0.122 SRD	1 SRD = 8.1999 LKR
26 marras 2024	1 LKR = 0.1222 SRD	1 SRD = 8.1802 LKR
27 marras 2024	1 LKR = 0.1216 SRD	1 SRD = 8.223 LKR
28 marras 2024	1 LKR = 0.1218 SRD	1 SRD = 8.2126 LKR
29 marras 2024	1 LKR = 0.1217 SRD	1 SRD = 8.2148 LKR
30 marras 2024	1 LKR = 0.122 SRD	1 SRD = 8.1941 LKR

Dec 2024

Päiväys	LKR-SRD	SRD-LKR
01 joulu 2024	1 LKR = 0.122 SRD	1 SRD = 8.1941 LKR
02 joulu 2024	1 LKR = 0.1218 SRD	1 SRD = 8.2079 LKR
03 joulu 2024	1 LKR = 0.1218 SRD	1 SRD = 8.2122 LKR
04 joulu 2024	1 LKR = 0.1218 SRD	1 SRD = 8.2134 LKR
05 joulu 2024	1 LKR = 0.1219 SRD	1 SRD = 8.205 LKR
06 joulu 2024	1 LKR = 0.1215 SRD	1 SRD = 8.2274 LKR
07 joulu 2024	1 LKR = 0.1215 SRD	1 SRD = 8.2282 LKR
08 joulu 2024	1 LKR = 0.1215 SRD	1 SRD = 8.2282 LKR
09 joulu 2024	1 LKR = 0.1216 SRD	1 SRD = 8.225 LKR
10 joulu 2024	1 LKR = 0.1217 SRD	1 SRD = 8.2146 LKR
11 joulu 2024	1 LKR = 0.1214 SRD	1 SRD = 8.234 LKR
12 joulu 2024	1 LKR = 0.1212 SRD	1 SRD = 8.2481 LKR
13 joulu 2024	1 LKR = 0.1213 SRD	1 SRD = 8.2465 LKR
14 joulu 2024	1 LKR = 0.1215 SRD	1 SRD = 8.2286 LKR
15 joulu 2024	1 LKR = 0.1215 SRD	1 SRD = 8.2286 LKR
16 joulu 2024	1 LKR = 0.1212 SRD	1 SRD = 8.2536 LKR
17 joulu 2024	1 LKR = 0.1209 SRD	1 SRD = 8.2711 LKR
18 joulu 2024	1 LKR = 0.1208 SRD	1 SRD = 8.2789 LKR
19 joulu 2024	1 LKR = 0.12 SRD	1 SRD = 8.3305 LKR
20 joulu 2024	1 LKR = 0.1199 SRD	1 SRD = 8.3372 LKR
21 joulu 2024	1 LKR = 0.1201 SRD	1 SRD = 8.3238 LKR
22 joulu 2024	1 LKR = 0.1201 SRD	1 SRD = 8.3238 LKR
23 joulu 2024	1 LKR = 0.1185 SRD	1 SRD = 8.4386 LKR
24 joulu 2024	1 LKR = 0.1192 SRD	1 SRD = 8.3859 LKR
25 joulu 2024	1 LKR = 0.1191 SRD	1 SRD = 8.3933 LKR
26 joulu 2024	1 LKR = 0.1191 SRD	1 SRD = 8.3933 LKR
27 joulu 2024	1 LKR = 0.1198 SRD	1 SRD = 8.3442 LKR
28 joulu 2024	1 LKR = 0.1198 SRD	1 SRD = 8.3482 LKR
29 joulu 2024	1 LKR = 0.1198 SRD	1 SRD = 8.3482 LKR
30 joulu 2024	1 LKR = 0.12 SRD	1 SRD = 8.3326 LKR
31 joulu 2024	1 LKR = 0.1203 SRD	1 SRD = 8.3115 LKR

LKR-SRD ja SRD-LKR valuuttakurssit-info

Sri Lankan Rupia (LKR) valuutta on käytössä maassa Sri Lanka. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sri Lanka ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset