> LKR-SLL ja SLL-LKR valuuttakurssit- 2025

LKR-SLL ja SLL-LKR valuuttakurssit- 2025

LKR-SLL ja SLL-LKR valuuttakurssit

Tarkista alta vaihtokurssit LKR-SLL ja SLL-LKR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 LKR = 70,5254 SLL

1 SLL = 0,0142 LKR

1v 2v 3v

valuutasta LKR valuuttaan SLLvaluutasta SLL valuuttaan LKR

Jan 2025

Päiväys	LKR-SLL	SLL-LKR
01 tammi 2025	1 LKR = 71.7379 SLL	1 SLL = 0.0139 LKR
02 tammi 2025	1 LKR = 71.5132 SLL	1 SLL = 0.014 LKR
03 tammi 2025	1 LKR = 71.3694 SLL	1 SLL = 0.014 LKR
04 tammi 2025	1 LKR = 71.5032 SLL	1 SLL = 0.014 LKR
05 tammi 2025	1 LKR = 71.5032 SLL	1 SLL = 0.014 LKR
06 tammi 2025	1 LKR = 70.8448 SLL	1 SLL = 0.0141 LKR
07 tammi 2025	1 LKR = 70.9312 SLL	1 SLL = 0.0141 LKR
08 tammi 2025	1 LKR = 70.7694 SLL	1 SLL = 0.0141 LKR
09 tammi 2025	1 LKR = 71.1749 SLL	1 SLL = 0.014 LKR
10 tammi 2025	1 LKR = 71.192 SLL	1 SLL = 0.014 LKR
11 tammi 2025	1 LKR = 70.8738 SLL	1 SLL = 0.0141 LKR
12 tammi 2025	1 LKR = 70.8738 SLL	1 SLL = 0.0141 LKR
13 tammi 2025	1 LKR = 71.1229 SLL	1 SLL = 0.0141 LKR
14 tammi 2025	1 LKR = 71.1091 SLL	1 SLL = 0.0141 LKR
15 tammi 2025	1 LKR = 70.9422 SLL	1 SLL = 0.0141 LKR
16 tammi 2025	1 LKR = 70.7255 SLL	1 SLL = 0.0141 LKR
17 tammi 2025	1 LKR = 70.7175 SLL	1 SLL = 0.0141 LKR
18 tammi 2025	1 LKR = 70.7415 SLL	1 SLL = 0.0141 LKR
19 tammi 2025	1 LKR = 70.7415 SLL	1 SLL = 0.0141 LKR
20 tammi 2025	1 LKR = 70.6427 SLL	1 SLL = 0.0142 LKR
21 tammi 2025	1 LKR = 70.5097 SLL	1 SLL = 0.0142 LKR
22 tammi 2025	1 LKR = 70.8904 SLL	1 SLL = 0.0141 LKR
23 tammi 2025	1 LKR = 70.1885 SLL	1 SLL = 0.0142 LKR
24 tammi 2025	1 LKR = 70.2859 SLL	1 SLL = 0.0142 LKR
25 tammi 2025	1 LKR = 70.4381 SLL	1 SLL = 0.0142 LKR
26 tammi 2025	1 LKR = 70.4381 SLL	1 SLL = 0.0142 LKR
27 tammi 2025	1 LKR = 70.2457 SLL	1 SLL = 0.0142 LKR
28 tammi 2025	1 LKR = 70.5576 SLL	1 SLL = 0.0142 LKR
29 tammi 2025	1 LKR = 70.6786 SLL	1 SLL = 0.0141 LKR
30 tammi 2025	1 LKR = 70.5138 SLL	1 SLL = 0.0142 LKR
31 tammi 2025	1 LKR = 70.3907 SLL	1 SLL = 0.0142 LKR

Feb 2025

Päiväys	LKR-SLL	SLL-LKR
01 helmi 2025	1 LKR = 70.3907 SLL	1 SLL = 0.0142 LKR
02 helmi 2025	1 LKR = 70.2747 SLL	1 SLL = 0.0142 LKR
03 helmi 2025	1 LKR = 70.0316 SLL	1 SLL = 0.0143 LKR
04 helmi 2025	1 LKR = 70.0085 SLL	1 SLL = 0.0143 LKR
05 helmi 2025	1 LKR = 70.2134 SLL	1 SLL = 0.0142 LKR
06 helmi 2025	1 LKR = 70.2894 SLL	1 SLL = 0.0142 LKR
07 helmi 2025	1 LKR = 70.494 SLL	1 SLL = 0.0142 LKR
08 helmi 2025	1 LKR = 70.2256 SLL	1 SLL = 0.0142 LKR
09 helmi 2025	1 LKR = 70.2256 SLL	1 SLL = 0.0142 LKR
10 helmi 2025	1 LKR = 70.5894 SLL	1 SLL = 0.0142 LKR
11 helmi 2025	1 LKR = 70.5923 SLL	1 SLL = 0.0142 LKR
12 helmi 2025	1 LKR = 70.5661 SLL	1 SLL = 0.0142 LKR
13 helmi 2025	1 LKR = 70.7477 SLL	1 SLL = 0.0141 LKR
14 helmi 2025	1 LKR = 70.926 SLL	1 SLL = 0.0141 LKR
15 helmi 2025	1 LKR = 71.1602 SLL	1 SLL = 0.0141 LKR
16 helmi 2025	1 LKR = 71.1602 SLL	1 SLL = 0.0141 LKR
17 helmi 2025	1 LKR = 70.9225 SLL	1 SLL = 0.0141 LKR
18 helmi 2025	1 LKR = 70.7585 SLL	1 SLL = 0.0141 LKR
19 helmi 2025	1 LKR = 70.6589 SLL	1 SLL = 0.0142 LKR
20 helmi 2025	1 LKR = 70.8273 SLL	1 SLL = 0.0141 LKR
21 helmi 2025	1 LKR = 70.8934 SLL	1 SLL = 0.0141 LKR
22 helmi 2025	1 LKR = 70.9022 SLL	1 SLL = 0.0141 LKR
23 helmi 2025	1 LKR = 70.9022 SLL	1 SLL = 0.0141 LKR
24 helmi 2025	1 LKR = 70.948 SLL	1 SLL = 0.0141 LKR
25 helmi 2025	1 LKR = 70.9902 SLL	1 SLL = 0.0141 LKR
26 helmi 2025	1 LKR = 70.95 SLL	1 SLL = 0.0141 LKR
27 helmi 2025	1 LKR = 71.0364 SLL	1 SLL = 0.0141 LKR
28 helmi 2025	1 LKR = 70.9923 SLL	1 SLL = 0.0141 LKR

Mar 2025

Päiväys	LKR-SLL	SLL-LKR
01 maalis 2025	1 LKR = 71.0622 SLL	1 SLL = 0.0141 LKR
02 maalis 2025	1 LKR = 71.0469 SLL	1 SLL = 0.0141 LKR
03 maalis 2025	1 LKR = 71.0469 SLL	1 SLL = 0.0141 LKR
04 maalis 2025	1 LKR = 71.0204 SLL	1 SLL = 0.0141 LKR
05 maalis 2025	1 LKR = 71.1003 SLL	1 SLL = 0.0141 LKR
06 maalis 2025	1 LKR = 70.947 SLL	1 SLL = 0.0141 LKR
07 maalis 2025	1 LKR = 70.9388 SLL	1 SLL = 0.0141 LKR
08 maalis 2025	1 LKR = 71.0164 SLL	1 SLL = 0.0141 LKR
09 maalis 2025	1 LKR = 70.8894 SLL	1 SLL = 0.0141 LKR
10 maalis 2025	1 LKR = 71.0253 SLL	1 SLL = 0.0141 LKR
11 maalis 2025	1 LKR = 70.929 SLL	1 SLL = 0.0141 LKR
12 maalis 2025	1 LKR = 70.9376 SLL	1 SLL = 0.0141 LKR
13 maalis 2025	1 LKR = 71.0059 SLL	1 SLL = 0.0141 LKR
14 maalis 2025	1 LKR = 70.9766 SLL	1 SLL = 0.0141 LKR
15 maalis 2025	1 LKR = 70.9144 SLL	1 SLL = 0.0141 LKR
16 maalis 2025	1 LKR = 70.769 SLL	1 SLL = 0.0141 LKR
17 maalis 2025	1 LKR = 70.7304 SLL	1 SLL = 0.0141 LKR
18 maalis 2025	1 LKR = 70.7052 SLL	1 SLL = 0.0141 LKR
19 maalis 2025	1 LKR = 70.8007 SLL	1 SLL = 0.0141 LKR
20 maalis 2025	1 LKR = 70.7769 SLL	1 SLL = 0.0141 LKR
21 maalis 2025	1 LKR = 70.7581 SLL	1 SLL = 0.0141 LKR
22 maalis 2025	1 LKR = 70.9319 SLL	1 SLL = 0.0141 LKR
23 maalis 2025	1 LKR = 70.7679 SLL	1 SLL = 0.0141 LKR
24 maalis 2025	1 LKR = 70.7679 SLL	1 SLL = 0.0141 LKR
25 maalis 2025	1 LKR = 70.6125 SLL	1 SLL = 0.0142 LKR
26 maalis 2025	1 LKR = 70.7277 SLL	1 SLL = 0.0141 LKR
27 maalis 2025	1 LKR = 70.8173 SLL	1 SLL = 0.0141 LKR
28 maalis 2025	1 LKR = 70.797 SLL	1 SLL = 0.0141 LKR
29 maalis 2025	1 LKR = 70.7274 SLL	1 SLL = 0.0141 LKR
30 maalis 2025	1 LKR = 70.8118 SLL	1 SLL = 0.0141 LKR
31 maalis 2025	1 LKR = 70.7996 SLL	1 SLL = 0.0141 LKR

Apr 2025

Päiväys	LKR-SLL	SLL-LKR
01 huhti 2025	1 LKR = 70.9789 SLL	1 SLL = 0.0141 LKR
02 huhti 2025	1 LKR = 70.878 SLL	1 SLL = 0.0141 LKR
03 huhti 2025	1 LKR = 71.2004 SLL	1 SLL = 0.014 LKR
04 huhti 2025	1 LKR = 70.8869 SLL	1 SLL = 0.0141 LKR
05 huhti 2025	1 LKR = 70.2884 SLL	1 SLL = 0.0142 LKR
06 huhti 2025	1 LKR = 70.2884 SLL	1 SLL = 0.0142 LKR
07 huhti 2025	1 LKR = 70.3729 SLL	1 SLL = 0.0142 LKR
08 huhti 2025	1 LKR = 70.6769 SLL	1 SLL = 0.0141 LKR
09 huhti 2025	1 LKR = 69.7154 SLL	1 SLL = 0.0143 LKR
10 huhti 2025	1 LKR = 70.3065 SLL	1 SLL = 0.0142 LKR
11 huhti 2025	1 LKR = 70.5989 SLL	1 SLL = 0.0142 LKR
12 huhti 2025	1 LKR = 70.4471 SLL	1 SLL = 0.0142 LKR
13 huhti 2025	1 LKR = 70.3147 SLL	1 SLL = 0.0142 LKR
14 huhti 2025	1 LKR = 70.3153 SLL	1 SLL = 0.0142 LKR
15 huhti 2025	1 LKR = 70.2808 SLL	1 SLL = 0.0142 LKR
16 huhti 2025	1 LKR = 70.2529 SLL	1 SLL = 0.0142 LKR
17 huhti 2025	1 LKR = 70.1519 SLL	1 SLL = 0.0143 LKR
18 huhti 2025	1 LKR = 70.1519 SLL	1 SLL = 0.0143 LKR
19 huhti 2025	1 LKR = 70.1519 SLL	1 SLL = 0.0143 LKR
20 huhti 2025	1 LKR = 70.1519 SLL	1 SLL = 0.0143 LKR
21 huhti 2025	1 LKR = 70.1519 SLL	1 SLL = 0.0143 LKR
22 huhti 2025	1 LKR = 69.9256 SLL	1 SLL = 0.0143 LKR
23 huhti 2025	1 LKR = 69.9712 SLL	1 SLL = 0.0143 LKR
24 huhti 2025	1 LKR = 69.9596 SLL	1 SLL = 0.0143 LKR
25 huhti 2025	1 LKR = 69.9849 SLL	1 SLL = 0.0143 LKR
26 huhti 2025	1 LKR = 69.9849 SLL	1 SLL = 0.0143 LKR
27 huhti 2025	1 LKR = 69.9849 SLL	1 SLL = 0.0143 LKR
28 huhti 2025	1 LKR = 69.9963 SLL	1 SLL = 0.0143 LKR
29 huhti 2025	1 LKR = 70.0239 SLL	1 SLL = 0.0143 LKR
30 huhti 2025	1 LKR = 70.0685 SLL	1 SLL = 0.0143 LKR

May 2025

Päiväys	LKR-SLL	SLL-LKR
01 touko 2025	1 LKR = 69.838 SLL	1 SLL = 0.0143 LKR
02 touko 2025	1 LKR = 70.0115 SLL	1 SLL = 0.0143 LKR
03 touko 2025	1 LKR = 69.8622 SLL	1 SLL = 0.0143 LKR
04 touko 2025	1 LKR = 69.8622 SLL	1 SLL = 0.0143 LKR
05 touko 2025	1 LKR = 70.068 SLL	1 SLL = 0.0143 LKR
06 touko 2025	1 LKR = 70.0272 SLL	1 SLL = 0.0143 LKR
07 touko 2025	1 LKR = 70.0405 SLL	1 SLL = 0.0143 LKR
08 touko 2025	1 LKR = 70.1556 SLL	1 SLL = 0.0143 LKR
09 touko 2025	1 LKR = 70.211 SLL	1 SLL = 0.0142 LKR
10 touko 2025	1 LKR = 70.211 SLL	1 SLL = 0.0142 LKR
11 touko 2025	1 LKR = 70.211 SLL	1 SLL = 0.0142 LKR
12 touko 2025	1 LKR = 70.2947 SLL	1 SLL = 0.0142 LKR
13 touko 2025	1 LKR = 70.1985 SLL	1 SLL = 0.0142 LKR
14 touko 2025	1 LKR = 70.1512 SLL	1 SLL = 0.0143 LKR
15 touko 2025	1 LKR = 70.2027 SLL	1 SLL = 0.0142 LKR
16 touko 2025	1 LKR = 70.1119 SLL	1 SLL = 0.0143 LKR
17 touko 2025	1 LKR = 69.8535 SLL	1 SLL = 0.0143 LKR
18 touko 2025	1 LKR = 69.8535 SLL	1 SLL = 0.0143 LKR
19 touko 2025	1 LKR = 69.914 SLL	1 SLL = 0.0143 LKR
20 touko 2025	1 LKR = 69.7239 SLL	1 SLL = 0.0143 LKR
21 touko 2025	1 LKR = 70.0078 SLL	1 SLL = 0.0143 LKR
22 touko 2025	1 LKR = 70.1299 SLL	1 SLL = 0.0143 LKR
23 touko 2025	1 LKR = 70.0194 SLL	1 SLL = 0.0143 LKR
24 touko 2025	1 LKR = 70.1586 SLL	1 SLL = 0.0143 LKR
25 touko 2025	1 LKR = 70.1586 SLL	1 SLL = 0.0143 LKR
26 touko 2025	1 LKR = 69.9616 SLL	1 SLL = 0.0143 LKR
27 touko 2025	1 LKR = 69.95 SLL	1 SLL = 0.0143 LKR
28 touko 2025	1 LKR = 69.9945 SLL	1 SLL = 0.0143 LKR
29 touko 2025	1 LKR = 70.0281 SLL	1 SLL = 0.0143 LKR
30 touko 2025	1 LKR = 70.0558 SLL	1 SLL = 0.0143 LKR
31 touko 2025	1 LKR = 70.0558 SLL	1 SLL = 0.0143 LKR

Jun 2025

Päiväys	LKR-SLL	SLL-LKR
01 kesä 2025	1 LKR = 70.0558 SLL	1 SLL = 0.0143 LKR
02 kesä 2025	1 LKR = 70.0538 SLL	1 SLL = 0.0143 LKR
03 kesä 2025	1 LKR = 70.0201 SLL	1 SLL = 0.0143 LKR
04 kesä 2025	1 LKR = 69.9488 SLL	1 SLL = 0.0143 LKR

LKR-SLL ja SLL-LKR valuuttakurssit-info

Sri Lankan Rupia (LKR) valuutta on käytössä maassa Sri Lanka. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sri Lanka ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset