> LKR-SDG ja SDG-LKR valuuttakurssit- 2024

LKR-SDG ja SDG-LKR valuuttakurssit- 2024

LKR-SDG ja SDG-LKR valuuttakurssit

Tarkista alta vaihtokurssit LKR-SDG ja SDG-LKR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 LKR = 1,9812 SDG

1 SDG = 0,5048 LKR

1v 2v 3v

valuutasta LKR valuuttaan SDGvaluutasta SDG valuuttaan LKR

Jan 2024

Päiväys	LKR-SDG	SDG-LKR
01 tammi 2024	1 LKR = 1.8504 SDG	1 SDG = 0.5404 LKR
02 tammi 2024	1 LKR = 1.8658 SDG	1 SDG = 0.536 LKR
03 tammi 2024	1 LKR = 1.8623 SDG	1 SDG = 0.537 LKR
04 tammi 2024	1 LKR = 1.8613 SDG	1 SDG = 0.5372 LKR
05 tammi 2024	1 LKR = 1.8556 SDG	1 SDG = 0.5389 LKR
06 tammi 2024	1 LKR = 1.8629 SDG	1 SDG = 0.5368 LKR
07 tammi 2024	1 LKR = 1.8629 SDG	1 SDG = 0.5368 LKR
08 tammi 2024	1 LKR = 1.8636 SDG	1 SDG = 0.5366 LKR
09 tammi 2024	1 LKR = 1.8636 SDG	1 SDG = 0.5366 LKR
10 tammi 2024	1 LKR = 1.8607 SDG	1 SDG = 0.5374 LKR
11 tammi 2024	1 LKR = 1.8621 SDG	1 SDG = 0.537 LKR
12 tammi 2024	1 LKR = 1.8636 SDG	1 SDG = 0.5366 LKR
13 tammi 2024	1 LKR = 1.8672 SDG	1 SDG = 0.5356 LKR
14 tammi 2024	1 LKR = 1.8672 SDG	1 SDG = 0.5356 LKR
15 tammi 2024	1 LKR = 1.8665 SDG	1 SDG = 0.5358 LKR
16 tammi 2024	1 LKR = 1.8681 SDG	1 SDG = 0.5353 LKR
17 tammi 2024	1 LKR = 1.8723 SDG	1 SDG = 0.5341 LKR
18 tammi 2024	1 LKR = 1.871 SDG	1 SDG = 0.5345 LKR
19 tammi 2024	1 LKR = 1.8746 SDG	1 SDG = 0.5335 LKR
20 tammi 2024	1 LKR = 1.8805 SDG	1 SDG = 0.5318 LKR
21 tammi 2024	1 LKR = 1.8805 SDG	1 SDG = 0.5318 LKR
22 tammi 2024	1 LKR = 1.878 SDG	1 SDG = 0.5325 LKR
23 tammi 2024	1 LKR = 1.8789 SDG	1 SDG = 0.5322 LKR
24 tammi 2024	1 LKR = 1.887 SDG	1 SDG = 0.5299 LKR
25 tammi 2024	1 LKR = 1.886 SDG	1 SDG = 0.5302 LKR
26 tammi 2024	1 LKR = 1.8913 SDG	1 SDG = 0.5287 LKR
27 tammi 2024	1 LKR = 1.8899 SDG	1 SDG = 0.5291 LKR
28 tammi 2024	1 LKR = 1.8899 SDG	1 SDG = 0.5291 LKR
29 tammi 2024	1 LKR = 1.8908 SDG	1 SDG = 0.5289 LKR
30 tammi 2024	1 LKR = 1.8954 SDG	1 SDG = 0.5276 LKR
31 tammi 2024	1 LKR = 1.9017 SDG	1 SDG = 0.5259 LKR

Feb 2024

Päiväys	LKR-SDG	SDG-LKR
01 helmi 2024	1 LKR = 1.9187 SDG	1 SDG = 0.5212 LKR
02 helmi 2024	1 LKR = 1.9258 SDG	1 SDG = 0.5193 LKR
03 helmi 2024	1 LKR = 1.9242 SDG	1 SDG = 0.5197 LKR
04 helmi 2024	1 LKR = 1.9242 SDG	1 SDG = 0.5197 LKR
05 helmi 2024	1 LKR = 1.9199 SDG	1 SDG = 0.5209 LKR
06 helmi 2024	1 LKR = 1.9111 SDG	1 SDG = 0.5233 LKR
07 helmi 2024	1 LKR = 1.9182 SDG	1 SDG = 0.5213 LKR
08 helmi 2024	1 LKR = 1.9158 SDG	1 SDG = 0.522 LKR
09 helmi 2024	1 LKR = 1.9202 SDG	1 SDG = 0.5208 LKR
10 helmi 2024	1 LKR = 1.9218 SDG	1 SDG = 0.5203 LKR
11 helmi 2024	1 LKR = 1.9218 SDG	1 SDG = 0.5203 LKR
12 helmi 2024	1 LKR = 1.9169 SDG	1 SDG = 0.5217 LKR
13 helmi 2024	1 LKR = 1.9182 SDG	1 SDG = 0.5213 LKR
14 helmi 2024	1 LKR = 1.9192 SDG	1 SDG = 0.5211 LKR
15 helmi 2024	1 LKR = 1.9215 SDG	1 SDG = 0.5204 LKR
16 helmi 2024	1 LKR = 1.9226 SDG	1 SDG = 0.5201 LKR
17 helmi 2024	1 LKR = 1.9226 SDG	1 SDG = 0.5201 LKR
18 helmi 2024	1 LKR = 1.9231 SDG	1 SDG = 0.52 LKR
19 helmi 2024	1 LKR = 1.9228 SDG	1 SDG = 0.5201 LKR
20 helmi 2024	1 LKR = 1.9266 SDG	1 SDG = 0.519 LKR
21 helmi 2024	1 LKR = 1.9292 SDG	1 SDG = 0.5184 LKR
22 helmi 2024	1 LKR = 1.9322 SDG	1 SDG = 0.5175 LKR
23 helmi 2024	1 LKR = 1.9326 SDG	1 SDG = 0.5174 LKR
24 helmi 2024	1 LKR = 1.9347 SDG	1 SDG = 0.5169 LKR
25 helmi 2024	1 LKR = 1.9347 SDG	1 SDG = 0.5169 LKR
26 helmi 2024	1 LKR = 1.9334 SDG	1 SDG = 0.5172 LKR
27 helmi 2024	1 LKR = 1.9358 SDG	1 SDG = 0.5166 LKR
28 helmi 2024	1 LKR = 1.9376 SDG	1 SDG = 0.5161 LKR
29 helmi 2024	1 LKR = 1.9396 SDG	1 SDG = 0.5156 LKR

Mar 2024

Päiväys	LKR-SDG	SDG-LKR
01 maalis 2024	1 LKR = 1.9491 SDG	1 SDG = 0.5131 LKR
02 maalis 2024	1 LKR = 1.9547 SDG	1 SDG = 0.5116 LKR
03 maalis 2024	1 LKR = 1.9547 SDG	1 SDG = 0.5116 LKR
04 maalis 2024	1 LKR = 1.9499 SDG	1 SDG = 0.5128 LKR
05 maalis 2024	1 LKR = 1.9501 SDG	1 SDG = 0.5128 LKR
06 maalis 2024	1 LKR = 1.9518 SDG	1 SDG = 0.5123 LKR
07 maalis 2024	1 LKR = 1.9553 SDG	1 SDG = 0.5114 LKR
08 maalis 2024	1 LKR = 1.9541 SDG	1 SDG = 0.5118 LKR
09 maalis 2024	1 LKR = 1.9599 SDG	1 SDG = 0.5102 LKR
10 maalis 2024	1 LKR = 1.9599 SDG	1 SDG = 0.5102 LKR
11 maalis 2024	1 LKR = 1.9611 SDG	1 SDG = 0.5099 LKR
12 maalis 2024	1 LKR = 1.9603 SDG	1 SDG = 0.5101 LKR
13 maalis 2024	1 LKR = 1.9142 SDG	1 SDG = 0.5224 LKR
14 maalis 2024	1 LKR = 1.9173 SDG	1 SDG = 0.5216 LKR
15 maalis 2024	1 LKR = 1.374 SDG	1 SDG = 0.7278 LKR
16 maalis 2024	1 LKR = 1.9188 SDG	1 SDG = 0.5212 LKR
17 maalis 2024	1 LKR = 1.9188 SDG	1 SDG = 0.5212 LKR
18 maalis 2024	1 LKR = 1.9235 SDG	1 SDG = 0.5199 LKR
19 maalis 2024	1 LKR = 1.9278 SDG	1 SDG = 0.5187 LKR
20 maalis 2024	1 LKR = 1.9265 SDG	1 SDG = 0.5191 LKR
21 maalis 2024	1 LKR = 1.9279 SDG	1 SDG = 0.5187 LKR
22 maalis 2024	1 LKR = 1.9324 SDG	1 SDG = 0.5175 LKR
23 maalis 2024	1 LKR = 1.94 SDG	1 SDG = 0.5155 LKR
24 maalis 2024	1 LKR = 1.94 SDG	1 SDG = 0.5155 LKR
25 maalis 2024	1 LKR = 1.9391 SDG	1 SDG = 0.5157 LKR
26 maalis 2024	1 LKR = 1.9895 SDG	1 SDG = 0.5026 LKR
27 maalis 2024	1 LKR = 1.9973 SDG	1 SDG = 0.5007 LKR
28 maalis 2024	1 LKR = 2.0002 SDG	1 SDG = 0.4999 LKR
29 maalis 2024	1 LKR = 2.0004 SDG	1 SDG = 0.4999 LKR
30 maalis 2024	1 LKR = 2.003 SDG	1 SDG = 0.4993 LKR
31 maalis 2024	1 LKR = 2.003 SDG	1 SDG = 0.4993 LKR

Apr 2024

Päiväys	LKR-SDG	SDG-LKR
01 huhti 2024	1 LKR = 2.0012 SDG	1 SDG = 0.4997 LKR
02 huhti 2024	1 LKR = 2.0058 SDG	1 SDG = 0.4986 LKR
03 huhti 2024	1 LKR = 1.9565 SDG	1 SDG = 0.5111 LKR
04 huhti 2024	1 LKR = 1.9569 SDG	1 SDG = 0.511 LKR
05 huhti 2024	1 LKR = 1.9598 SDG	1 SDG = 0.5103 LKR
06 huhti 2024	1 LKR = 1.9624 SDG	1 SDG = 0.5096 LKR
07 huhti 2024	1 LKR = 1.9624 SDG	1 SDG = 0.5096 LKR
08 huhti 2024	1 LKR = 1.9589 SDG	1 SDG = 0.5105 LKR
09 huhti 2024	1 LKR = 1.9621 SDG	1 SDG = 0.5097 LKR
10 huhti 2024	1 LKR = 1.9599 SDG	1 SDG = 0.5102 LKR
11 huhti 2024	1 LKR = 1.9631 SDG	1 SDG = 0.5094 LKR
12 huhti 2024	1 LKR = 1.9641 SDG	1 SDG = 0.5091 LKR
13 huhti 2024	1 LKR = 1.9641 SDG	1 SDG = 0.5091 LKR
14 huhti 2024	1 LKR = 1.9677 SDG	1 SDG = 0.5082 LKR
15 huhti 2024	1 LKR = 1.9601 SDG	1 SDG = 0.5102 LKR
16 huhti 2024	1 LKR = 1.9529 SDG	1 SDG = 0.5121 LKR
17 huhti 2024	1 LKR = 1.9419 SDG	1 SDG = 0.515 LKR
18 huhti 2024	1 LKR = 1.9453 SDG	1 SDG = 0.5141 LKR
19 huhti 2024	1 LKR = 1.9401 SDG	1 SDG = 0.5154 LKR
20 huhti 2024	1 LKR = 1.9445 SDG	1 SDG = 0.5143 LKR
21 huhti 2024	1 LKR = 1.9445 SDG	1 SDG = 0.5143 LKR
22 huhti 2024	1 LKR = 1.9488 SDG	1 SDG = 0.5131 LKR
23 huhti 2024	1 LKR = 1.954 SDG	1 SDG = 0.5118 LKR
24 huhti 2024	1 LKR = 1.964 SDG	1 SDG = 0.5092 LKR
25 huhti 2024	1 LKR = 1.9729 SDG	1 SDG = 0.5069 LKR
26 huhti 2024	1 LKR = 1.9808 SDG	1 SDG = 0.5048 LKR
27 huhti 2024	1 LKR = 1.9748 SDG	1 SDG = 0.5064 LKR
28 huhti 2024	1 LKR = 1.9748 SDG	1 SDG = 0.5064 LKR
29 huhti 2024	1 LKR = 1.9707 SDG	1 SDG = 0.5074 LKR
30 huhti 2024	1 LKR = 1.9755 SDG	1 SDG = 0.5062 LKR

May 2024

Päiväys	LKR-SDG	SDG-LKR
01 touko 2024	1 LKR = 1.9656 SDG	1 SDG = 0.5088 LKR
02 touko 2024	1 LKR = 1.9197 SDG	1 SDG = 0.5209 LKR
03 touko 2024	1 LKR = 2.0152 SDG	1 SDG = 0.4962 LKR
04 touko 2024	1 LKR = 2.0259 SDG	1 SDG = 0.4936 LKR
05 touko 2024	1 LKR = 2.0259 SDG	1 SDG = 0.4936 LKR
06 touko 2024	1 LKR = 2.0221 SDG	1 SDG = 0.4945 LKR
07 touko 2024	1 LKR = 2.005 SDG	1 SDG = 0.4988 LKR
08 touko 2024	1 LKR = 2.0012 SDG	1 SDG = 0.4997 LKR
09 touko 2024	1 LKR = 2.0118 SDG	1 SDG = 0.4971 LKR
10 touko 2024	1 LKR = 2.0104 SDG	1 SDG = 0.4974 LKR
11 touko 2024	1 LKR = 2.0104 SDG	1 SDG = 0.4974 LKR
12 touko 2024	1 LKR = 2.0121 SDG	1 SDG = 0.497 LKR
13 touko 2024	1 LKR = 2.008 SDG	1 SDG = 0.498 LKR
14 touko 2024	1 LKR = 1.9936 SDG	1 SDG = 0.5016 LKR
15 touko 2024	1 LKR = 1.991 SDG	1 SDG = 0.5023 LKR
16 touko 2024	1 LKR = 1.9983 SDG	1 SDG = 0.5004 LKR
17 touko 2024	1 LKR = 2.0054 SDG	1 SDG = 0.4986 LKR
18 touko 2024	1 LKR = 2.0158 SDG	1 SDG = 0.4961 LKR
19 touko 2024	1 LKR = 2.0158 SDG	1 SDG = 0.4961 LKR
20 touko 2024	1 LKR = 2.0043 SDG	1 SDG = 0.4989 LKR
21 touko 2024	1 LKR = 2.0032 SDG	1 SDG = 0.4992 LKR
22 touko 2024	1 LKR = 2.0026 SDG	1 SDG = 0.4993 LKR
23 touko 2024	1 LKR = 2.0026 SDG	1 SDG = 0.4994 LKR
24 touko 2024	1 LKR = 2.0054 SDG	1 SDG = 0.4987 LKR
25 touko 2024	1 LKR = 2.0086 SDG	1 SDG = 0.4979 LKR
26 touko 2024	1 LKR = 2.0086 SDG	1 SDG = 0.4979 LKR
27 touko 2024	1 LKR = 1.9999 SDG	1 SDG = 0.5 LKR
28 touko 2024	1 LKR = 1.9919 SDG	1 SDG = 0.502 LKR
29 touko 2024	1 LKR = 1.9912 SDG	1 SDG = 0.5022 LKR
30 touko 2024	1 LKR = 1.991 SDG	1 SDG = 0.5023 LKR
31 touko 2024	1 LKR = 1.9984 SDG	1 SDG = 0.5004 LKR

Jun 2024

Päiväys	LKR-SDG	SDG-LKR
01 kesä 2024	1 LKR = 1.999 SDG	1 SDG = 0.5002 LKR
02 kesä 2024	1 LKR = 1.999 SDG	1 SDG = 0.5002 LKR
03 kesä 2024	1 LKR = 1.9909 SDG	1 SDG = 0.5023 LKR
04 kesä 2024	1 LKR = 1.9393 SDG	1 SDG = 0.5156 LKR
05 kesä 2024	1 LKR = 1.9376 SDG	1 SDG = 0.5161 LKR
06 kesä 2024	1 LKR = 1.9348 SDG	1 SDG = 0.5168 LKR
07 kesä 2024	1 LKR = 1.9361 SDG	1 SDG = 0.5165 LKR
08 kesä 2024	1 LKR = 1.9232 SDG	1 SDG = 0.52 LKR
09 kesä 2024	1 LKR = 1.9232 SDG	1 SDG = 0.52 LKR
10 kesä 2024	1 LKR = 1.9346 SDG	1 SDG = 0.5169 LKR
11 kesä 2024	1 LKR = 1.9292 SDG	1 SDG = 0.5184 LKR
12 kesä 2024	1 LKR = 1.9395 SDG	1 SDG = 0.5156 LKR
13 kesä 2024	1 LKR = 1.9283 SDG	1 SDG = 0.5186 LKR
14 kesä 2024	1 LKR = 1.9273 SDG	1 SDG = 0.5189 LKR
15 kesä 2024	1 LKR = 1.9314 SDG	1 SDG = 0.5178 LKR
16 kesä 2024	1 LKR = 1.9314 SDG	1 SDG = 0.5178 LKR
17 kesä 2024	1 LKR = 1.9294 SDG	1 SDG = 0.5183 LKR
18 kesä 2024	1 LKR = 1.921 SDG	1 SDG = 0.5206 LKR
19 kesä 2024	1 LKR = 1.9693 SDG	1 SDG = 0.5078 LKR
20 kesä 2024	1 LKR = 1.969 SDG	1 SDG = 0.5079 LKR
21 kesä 2024	1 LKR = 1.9685 SDG	1 SDG = 0.508 LKR
22 kesä 2024	1 LKR = 1.9723 SDG	1 SDG = 0.507 LKR
23 kesä 2024	1 LKR = 1.9723 SDG	1 SDG = 0.507 LKR
24 kesä 2024	1 LKR = 1.9684 SDG	1 SDG = 0.508 LKR
25 kesä 2024	1 LKR = 1.9678 SDG	1 SDG = 0.5082 LKR
26 kesä 2024	1 LKR = 1.9671 SDG	1 SDG = 0.5084 LKR
27 kesä 2024	1 LKR = 1.9637 SDG	1 SDG = 0.5092 LKR
28 kesä 2024	1 LKR = 1.9639 SDG	1 SDG = 0.5092 LKR
29 kesä 2024	1 LKR = 1.9639 SDG	1 SDG = 0.5092 LKR
30 kesä 2024	1 LKR = 1.9658 SDG	1 SDG = 0.5087 LKR

Jul 2024

Päiväys	LKR-SDG	SDG-LKR
01 heinä 2024	1 LKR = 1.9684 SDG	1 SDG = 0.508 LKR
02 heinä 2024	1 LKR = 1.9659 SDG	1 SDG = 0.5087 LKR
03 heinä 2024	1 LKR = 1.9748 SDG	1 SDG = 0.5064 LKR
04 heinä 2024	1 LKR = 1.9756 SDG	1 SDG = 0.5062 LKR
05 heinä 2024	1 LKR = 1.9719 SDG	1 SDG = 0.5071 LKR
06 heinä 2024	1 LKR = 1.9771 SDG	1 SDG = 0.5058 LKR
07 heinä 2024	1 LKR = 1.9771 SDG	1 SDG = 0.5058 LKR
08 heinä 2024	1 LKR = 1.9738 SDG	1 SDG = 0.5066 LKR
09 heinä 2024	1 LKR = 1.9761 SDG	1 SDG = 0.506 LKR
10 heinä 2024	1 LKR = 1.9789 SDG	1 SDG = 0.5053 LKR
11 heinä 2024	1 LKR = 1.9839 SDG	1 SDG = 0.5041 LKR
12 heinä 2024	1 LKR = 1.9869 SDG	1 SDG = 0.5033 LKR
13 heinä 2024	1 LKR = 1.9869 SDG	1 SDG = 0.5033 LKR
14 heinä 2024	1 LKR = 1.9924 SDG	1 SDG = 0.5019 LKR
15 heinä 2024	1 LKR = 1.9855 SDG	1 SDG = 0.5036 LKR
16 heinä 2024	1 LKR = 1.9803 SDG	1 SDG = 0.505 LKR
17 heinä 2024	1 LKR = 1.9791 SDG	1 SDG = 0.5053 LKR
18 heinä 2024	1 LKR = 1.947 SDG	1 SDG = 0.5136 LKR
19 heinä 2024	1 LKR = 1.9506 SDG	1 SDG = 0.5127 LKR
20 heinä 2024	1 LKR = 1.9314 SDG	1 SDG = 0.5178 LKR
21 heinä 2024	1 LKR = 1.9314 SDG	1 SDG = 0.5178 LKR
22 heinä 2024	1 LKR = 1.9269 SDG	1 SDG = 0.519 LKR
23 heinä 2024	1 LKR = 1.9298 SDG	1 SDG = 0.5182 LKR
24 heinä 2024	1 LKR = 1.93 SDG	1 SDG = 0.5181 LKR
25 heinä 2024	1 LKR = 1.931 SDG	1 SDG = 0.5179 LKR
26 heinä 2024	1 LKR = 1.9342 SDG	1 SDG = 0.517 LKR
27 heinä 2024	1 LKR = 1.9369 SDG	1 SDG = 0.5163 LKR
28 heinä 2024	1 LKR = 1.9369 SDG	1 SDG = 0.5163 LKR
29 heinä 2024	1 LKR = 1.9353 SDG	1 SDG = 0.5167 LKR
30 heinä 2024	1 LKR = 1.9824 SDG	1 SDG = 0.5044 LKR
31 heinä 2024	1 LKR = 1.989 SDG	1 SDG = 0.5028 LKR

Aug 2024

Päiväys	LKR-SDG	SDG-LKR
01 elo 2024	1 LKR = 1.9837 SDG	1 SDG = 0.5041 LKR
02 elo 2024	1 LKR = 1.9933 SDG	1 SDG = 0.5017 LKR
03 elo 2024	1 LKR = 2.0104 SDG	1 SDG = 0.4974 LKR
04 elo 2024	1 LKR = 2.0104 SDG	1 SDG = 0.4974 LKR
05 elo 2024	1 LKR = 2.0023 SDG	1 SDG = 0.4994 LKR
06 elo 2024	1 LKR = 1.99 SDG	1 SDG = 0.5025 LKR
07 elo 2024	1 LKR = 1.9923 SDG	1 SDG = 0.5019 LKR
08 elo 2024	1 LKR = 1.9985 SDG	1 SDG = 0.5004 LKR
09 elo 2024	1 LKR = 2.0048 SDG	1 SDG = 0.4988 LKR
10 elo 2024	1 LKR = 2.0048 SDG	1 SDG = 0.4988 LKR
11 elo 2024	1 LKR = 2.0071 SDG	1 SDG = 0.4982 LKR
12 elo 2024	1 LKR = 2.0099 SDG	1 SDG = 0.4975 LKR
13 elo 2024	1 LKR = 2.0109 SDG	1 SDG = 0.4973 LKR
14 elo 2024	1 LKR = 2.0103 SDG	1 SDG = 0.4974 LKR
15 elo 2024	1 LKR = 2.0122 SDG	1 SDG = 0.497 LKR
16 elo 2024	1 LKR = 2.0133 SDG	1 SDG = 0.4967 LKR
17 elo 2024	1 LKR = 2.0212 SDG	1 SDG = 0.4948 LKR
18 elo 2024	1 LKR = 2.0212 SDG	1 SDG = 0.4948 LKR
19 elo 2024	1 LKR = 2.0129 SDG	1 SDG = 0.4968 LKR
20 elo 2024	1 LKR = 2.0084 SDG	1 SDG = 0.4979 LKR
21 elo 2024	1 LKR = 2.0011 SDG	1 SDG = 0.4997 LKR
22 elo 2024	1 LKR = 1.9958 SDG	1 SDG = 0.501 LKR
23 elo 2024	1 LKR = 2.0053 SDG	1 SDG = 0.4987 LKR
24 elo 2024	1 LKR = 2.0221 SDG	1 SDG = 0.4945 LKR
25 elo 2024	1 LKR = 2.0221 SDG	1 SDG = 0.4945 LKR
26 elo 2024	1 LKR = 1.9989 SDG	1 SDG = 0.5003 LKR
27 elo 2024	1 LKR = 2.0028 SDG	1 SDG = 0.4993 LKR
28 elo 2024	1 LKR = 2.0019 SDG	1 SDG = 0.4995 LKR
29 elo 2024	1 LKR = 2.0044 SDG	1 SDG = 0.4989 LKR
30 elo 2024	1 LKR = 2.0104 SDG	1 SDG = 0.4974 LKR
31 elo 2024	1 LKR = 2.0104 SDG	1 SDG = 0.4974 LKR

Sep 2024

Päiväys	LKR-SDG	SDG-LKR
01 syys 2024	1 LKR = 2.0075 SDG	1 SDG = 0.4981 LKR
02 syys 2024	1 LKR = 2.0122 SDG	1 SDG = 0.497 LKR
03 syys 2024	1 LKR = 2.0118 SDG	1 SDG = 0.4971 LKR
04 syys 2024	1 LKR = 2.0112 SDG	1 SDG = 0.4972 LKR
05 syys 2024	1 LKR = 2.0136 SDG	1 SDG = 0.4966 LKR
06 syys 2024	1 LKR = 2.013 SDG	1 SDG = 0.4968 LKR
07 syys 2024	1 LKR = 2.011 SDG	1 SDG = 0.4973 LKR
08 syys 2024	1 LKR = 2.011 SDG	1 SDG = 0.4973 LKR
09 syys 2024	1 LKR = 2.0004 SDG	1 SDG = 0.4999 LKR
10 syys 2024	1 LKR = 2.0016 SDG	1 SDG = 0.4996 LKR
11 syys 2024	1 LKR = 2.0014 SDG	1 SDG = 0.4997 LKR
12 syys 2024	1 LKR = 1.9932 SDG	1 SDG = 0.5017 LKR
13 syys 2024	1 LKR = 2.0061 SDG	1 SDG = 0.4985 LKR
14 syys 2024	1 LKR = 1.996 SDG	1 SDG = 0.501 LKR
15 syys 2024	1 LKR = 1.996 SDG	1 SDG = 0.501 LKR
16 syys 2024	1 LKR = 1.9906 SDG	1 SDG = 0.5023 LKR
17 syys 2024	1 LKR = 1.9912 SDG	1 SDG = 0.5022 LKR
18 syys 2024	1 LKR = 1.9822 SDG	1 SDG = 0.5045 LKR
19 syys 2024	1 LKR = 1.9731 SDG	1 SDG = 0.5068 LKR
20 syys 2024	1 LKR = 1.9709 SDG	1 SDG = 0.5074 LKR
21 syys 2024	1 LKR = 1.9746 SDG	1 SDG = 0.5064 LKR
22 syys 2024	1 LKR = 1.9746 SDG	1 SDG = 0.5064 LKR
23 syys 2024	1 LKR = 1.9759 SDG	1 SDG = 0.5061 LKR
24 syys 2024	1 LKR = 1.9845 SDG	1 SDG = 0.5039 LKR
25 syys 2024	1 LKR = 1.9992 SDG	1 SDG = 0.5002 LKR
26 syys 2024	1 LKR = 2.0064 SDG	1 SDG = 0.4984 LKR
27 syys 2024	1 LKR = 2.0148 SDG	1 SDG = 0.4963 LKR
28 syys 2024	1 LKR = 2.0148 SDG	1 SDG = 0.4963 LKR
29 syys 2024	1 LKR = 2.0148 SDG	1 SDG = 0.4963 LKR
30 syys 2024	1 LKR = 2.0308 SDG	1 SDG = 0.4924 LKR

Oct 2024

Päiväys	LKR-SDG	SDG-LKR
01 loka 2024	1 LKR = 2.0399 SDG	1 SDG = 0.4902 LKR
02 loka 2024	1 LKR = 2.0398 SDG	1 SDG = 0.4902 LKR
03 loka 2024	1 LKR = 2.0458 SDG	1 SDG = 0.4888 LKR
04 loka 2024	1 LKR = 2.0487 SDG	1 SDG = 0.4881 LKR
05 loka 2024	1 LKR = 2.0396 SDG	1 SDG = 0.4903 LKR
06 loka 2024	1 LKR = 2.0396 SDG	1 SDG = 0.4903 LKR
07 loka 2024	1 LKR = 2.0513 SDG	1 SDG = 0.4875 LKR
08 loka 2024	1 LKR = 2.0523 SDG	1 SDG = 0.4873 LKR
09 loka 2024	1 LKR = 2.0534 SDG	1 SDG = 0.487 LKR
10 loka 2024	1 LKR = 2.0531 SDG	1 SDG = 0.4871 LKR
11 loka 2024	1 LKR = 2.0536 SDG	1 SDG = 0.4869 LKR
12 loka 2024	1 LKR = 2.0575 SDG	1 SDG = 0.486 LKR
13 loka 2024	1 LKR = 2.0537 SDG	1 SDG = 0.4869 LKR
14 loka 2024	1 LKR = 2.0524 SDG	1 SDG = 0.4872 LKR
15 loka 2024	1 LKR = 2.0511 SDG	1 SDG = 0.4875 LKR
16 loka 2024	1 LKR = 2.0541 SDG	1 SDG = 0.4868 LKR
17 loka 2024	1 LKR = 2.0544 SDG	1 SDG = 0.4868 LKR
18 loka 2024	1 LKR = 2.0541 SDG	1 SDG = 0.4868 LKR
19 loka 2024	1 LKR = 2.0603 SDG	1 SDG = 0.4854 LKR
20 loka 2024	1 LKR = 2.0603 SDG	1 SDG = 0.4854 LKR
21 loka 2024	1 LKR = 2.0518 SDG	1 SDG = 0.4874 LKR
22 loka 2024	1 LKR = 2.0509 SDG	1 SDG = 0.4876 LKR
23 loka 2024	1 LKR = 2.0498 SDG	1 SDG = 0.4878 LKR
24 loka 2024	1 LKR = 2.0478 SDG	1 SDG = 0.4883 LKR
25 loka 2024	1 LKR = 2.0484 SDG	1 SDG = 0.4882 LKR
26 loka 2024	1 LKR = 2.044 SDG	1 SDG = 0.4892 LKR
27 loka 2024	1 LKR = 2.044 SDG	1 SDG = 0.4892 LKR
28 loka 2024	1 LKR = 2.0497 SDG	1 SDG = 0.4879 LKR
29 loka 2024	1 LKR = 2.0479 SDG	1 SDG = 0.4883 LKR
30 loka 2024	1 LKR = 2.0512 SDG	1 SDG = 0.4875 LKR
31 loka 2024	1 LKR = 2.0545 SDG	1 SDG = 0.4867 LKR

Nov 2024

Päiväys	LKR-SDG	SDG-LKR
01 marras 2024	1 LKR = 2.053 SDG	1 SDG = 0.4871 LKR
02 marras 2024	1 LKR = 2.053 SDG	1 SDG = 0.4871 LKR
03 marras 2024	1 LKR = 2.0558 SDG	1 SDG = 0.4864 LKR
04 marras 2024	1 LKR = 2.0503 SDG	1 SDG = 0.4877 LKR
05 marras 2024	1 LKR = 2.0521 SDG	1 SDG = 0.4873 LKR
06 marras 2024	1 LKR = 2.0543 SDG	1 SDG = 0.4868 LKR
07 marras 2024	1 LKR = 2.0563 SDG	1 SDG = 0.4863 LKR
08 marras 2024	1 LKR = 2.0549 SDG	1 SDG = 0.4866 LKR
09 marras 2024	1 LKR = 2.0445 SDG	1 SDG = 0.4891 LKR
10 marras 2024	1 LKR = 2.0445 SDG	1 SDG = 0.4891 LKR
11 marras 2024	1 LKR = 2.055 SDG	1 SDG = 0.4866 LKR
12 marras 2024	1 LKR = 2.0558 SDG	1 SDG = 0.4864 LKR
13 marras 2024	1 LKR = 2.0565 SDG	1 SDG = 0.4863 LKR
14 marras 2024	1 LKR = 2.0591 SDG	1 SDG = 0.4857 LKR
15 marras 2024	1 LKR = 2.0575 SDG	1 SDG = 0.486 LKR
16 marras 2024	1 LKR = 2.0527 SDG	1 SDG = 0.4872 LKR
17 marras 2024	1 LKR = 2.0527 SDG	1 SDG = 0.4872 LKR
18 marras 2024	1 LKR = 2.0636 SDG	1 SDG = 0.4846 LKR
19 marras 2024	1 LKR = 2.0672 SDG	1 SDG = 0.4838 LKR
20 marras 2024	1 LKR = 2.0672 SDG	1 SDG = 0.4837 LKR
21 marras 2024	1 LKR = 2.0674 SDG	1 SDG = 0.4837 LKR
22 marras 2024	1 LKR = 2.0651 SDG	1 SDG = 0.4842 LKR
23 marras 2024	1 LKR = 2.0672 SDG	1 SDG = 0.4837 LKR
24 marras 2024	1 LKR = 2.0672 SDG	1 SDG = 0.4837 LKR
25 marras 2024	1 LKR = 2.0666 SDG	1 SDG = 0.4839 LKR
26 marras 2024	1 LKR = 2.0717 SDG	1 SDG = 0.4827 LKR
27 marras 2024	1 LKR = 2.0661 SDG	1 SDG = 0.484 LKR
28 marras 2024	1 LKR = 2.0695 SDG	1 SDG = 0.4832 LKR
29 marras 2024	1 LKR = 2.0681 SDG	1 SDG = 0.4835 LKR
30 marras 2024	1 LKR = 2.0734 SDG	1 SDG = 0.4823 LKR

Dec 2024

Päiväys	LKR-SDG	SDG-LKR
01 joulu 2024	1 LKR = 2.0734 SDG	1 SDG = 0.4823 LKR
02 joulu 2024	1 LKR = 2.07 SDG	1 SDG = 0.4831 LKR
03 joulu 2024	1 LKR = 2.0688 SDG	1 SDG = 0.4834 LKR
04 joulu 2024	1 LKR = 2.0698 SDG	1 SDG = 0.4831 LKR
05 joulu 2024	1 LKR = 2.0706 SDG	1 SDG = 0.483 LKR
06 joulu 2024	1 LKR = 2.0711 SDG	1 SDG = 0.4828 LKR
07 joulu 2024	1 LKR = 2.0696 SDG	1 SDG = 0.4832 LKR
08 joulu 2024	1 LKR = 2.0696 SDG	1 SDG = 0.4832 LKR
09 joulu 2024	1 LKR = 2.0703 SDG	1 SDG = 0.483 LKR
10 joulu 2024	1 LKR = 2.0712 SDG	1 SDG = 0.4828 LKR
11 joulu 2024	1 LKR = 2.0751 SDG	1 SDG = 0.4819 LKR
12 joulu 2024	1 LKR = 2.0715 SDG	1 SDG = 0.4828 LKR
13 joulu 2024	1 LKR = 2.0736 SDG	1 SDG = 0.4822 LKR
14 joulu 2024	1 LKR = 2.0764 SDG	1 SDG = 0.4816 LKR
15 joulu 2024	1 LKR = 2.0764 SDG	1 SDG = 0.4816 LKR
16 joulu 2024	1 LKR = 2.0701 SDG	1 SDG = 0.4831 LKR
17 joulu 2024	1 LKR = 2.0657 SDG	1 SDG = 0.4841 LKR
18 joulu 2024	1 LKR = 2.0637 SDG	1 SDG = 0.4846 LKR
19 joulu 2024	1 LKR = 2.0531 SDG	1 SDG = 0.4871 LKR
20 joulu 2024	1 LKR = 2.0493 SDG	1 SDG = 0.488 LKR
21 joulu 2024	1 LKR = 2.057 SDG	1 SDG = 0.4862 LKR
22 joulu 2024	1 LKR = 2.057 SDG	1 SDG = 0.4862 LKR
23 joulu 2024	1 LKR = 2.029 SDG	1 SDG = 0.4929 LKR
24 joulu 2024	1 LKR = 2.0422 SDG	1 SDG = 0.4897 LKR
25 joulu 2024	1 LKR = 2.0442 SDG	1 SDG = 0.4892 LKR
26 joulu 2024	1 LKR = 2.0442 SDG	1 SDG = 0.4892 LKR
27 joulu 2024	1 LKR = 2.0562 SDG	1 SDG = 0.4863 LKR
28 joulu 2024	1 LKR = 2.0539 SDG	1 SDG = 0.4869 LKR
29 joulu 2024	1 LKR = 2.0539 SDG	1 SDG = 0.4869 LKR
30 joulu 2024	1 LKR = 2.0578 SDG	1 SDG = 0.486 LKR
31 joulu 2024	1 LKR = 2.0516 SDG	1 SDG = 0.4874 LKR

LKR-SDG ja SDG-LKR valuuttakurssit-info

Sri Lankan Rupia (LKR) valuutta on käytössä maassa Sri Lanka. Sudanin Punta (SDG) valuutta on käytössä maassa Sudan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sri Lanka ja Sudan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset