> LKR-SAR ja SAR-LKR valuuttakurssit- 2024

LKR-SAR ja SAR-LKR valuuttakurssit- 2024

LKR-SAR ja SAR-LKR valuuttakurssit

Tarkista alta vaihtokurssit LKR-SAR ja SAR-LKR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 LKR = 0,0124 SAR

1 SAR = 80,422 LKR

1v 2v 3v

valuutasta LKR valuuttaan SARvaluutasta SAR valuuttaan LKR

Jan 2024

Päiväys	LKR-SAR	SAR-LKR
01 tammi 2024	1 LKR = 0.0115 SAR	1 SAR = 86.6162 LKR
02 tammi 2024	1 LKR = 0.0116 SAR	1 SAR = 85.8941 LKR
03 tammi 2024	1 LKR = 0.0116 SAR	1 SAR = 86.0551 LKR
04 tammi 2024	1 LKR = 0.0116 SAR	1 SAR = 86.0951 LKR
05 tammi 2024	1 LKR = 0.0116 SAR	1 SAR = 86.3627 LKR
06 tammi 2024	1 LKR = 0.0116 SAR	1 SAR = 86.0278 LKR
07 tammi 2024	1 LKR = 0.0116 SAR	1 SAR = 86.0278 LKR
08 tammi 2024	1 LKR = 0.0116 SAR	1 SAR = 85.9937 LKR
09 tammi 2024	1 LKR = 0.0116 SAR	1 SAR = 85.994 LKR
10 tammi 2024	1 LKR = 0.0116 SAR	1 SAR = 86.1275 LKR
11 tammi 2024	1 LKR = 0.0116 SAR	1 SAR = 86.063 LKR
12 tammi 2024	1 LKR = 0.0116 SAR	1 SAR = 85.9919 LKR
13 tammi 2024	1 LKR = 0.0117 SAR	1 SAR = 85.8276 LKR
14 tammi 2024	1 LKR = 0.0117 SAR	1 SAR = 85.8276 LKR
15 tammi 2024	1 LKR = 0.0116 SAR	1 SAR = 85.858 LKR
16 tammi 2024	1 LKR = 0.0117 SAR	1 SAR = 85.7831 LKR
17 tammi 2024	1 LKR = 0.0117 SAR	1 SAR = 85.5863 LKR
18 tammi 2024	1 LKR = 0.0117 SAR	1 SAR = 85.6454 LKR
19 tammi 2024	1 LKR = 0.0117 SAR	1 SAR = 85.4823 LKR
20 tammi 2024	1 LKR = 0.0117 SAR	1 SAR = 85.2094 LKR
21 tammi 2024	1 LKR = 0.0117 SAR	1 SAR = 85.2133 LKR
22 tammi 2024	1 LKR = 0.0117 SAR	1 SAR = 85.3278 LKR
23 tammi 2024	1 LKR = 0.0117 SAR	1 SAR = 85.2888 LKR
24 tammi 2024	1 LKR = 0.0118 SAR	1 SAR = 84.9311 LKR
25 tammi 2024	1 LKR = 0.0118 SAR	1 SAR = 84.9741 LKR
26 tammi 2024	1 LKR = 0.0118 SAR	1 SAR = 84.7403 LKR
27 tammi 2024	1 LKR = 0.0118 SAR	1 SAR = 84.8028 LKR
28 tammi 2024	1 LKR = 0.0118 SAR	1 SAR = 84.8028 LKR
29 tammi 2024	1 LKR = 0.0118 SAR	1 SAR = 84.7558 LKR
30 tammi 2024	1 LKR = 0.0118 SAR	1 SAR = 84.549 LKR
31 tammi 2024	1 LKR = 0.0119 SAR	1 SAR = 84.2745 LKR

Feb 2024

Päiväys	LKR-SAR	SAR-LKR
01 helmi 2024	1 LKR = 0.012 SAR	1 SAR = 83.5278 LKR
02 helmi 2024	1 LKR = 0.012 SAR	1 SAR = 83.2213 LKR
03 helmi 2024	1 LKR = 0.012 SAR	1 SAR = 83.2197 LKR
04 helmi 2024	1 LKR = 0.012 SAR	1 SAR = 83.2197 LKR
05 helmi 2024	1 LKR = 0.012 SAR	1 SAR = 83.4013 LKR
06 helmi 2024	1 LKR = 0.0119 SAR	1 SAR = 83.7853 LKR
07 helmi 2024	1 LKR = 0.012 SAR	1 SAR = 83.5491 LKR
08 helmi 2024	1 LKR = 0.012 SAR	1 SAR = 83.5881 LKR
09 helmi 2024	1 LKR = 0.012 SAR	1 SAR = 83.4579 LKR
10 helmi 2024	1 LKR = 0.012 SAR	1 SAR = 83.3898 LKR
11 helmi 2024	1 LKR = 0.012 SAR	1 SAR = 83.3868 LKR
12 helmi 2024	1 LKR = 0.012 SAR	1 SAR = 83.6019 LKR
13 helmi 2024	1 LKR = 0.012 SAR	1 SAR = 83.5459 LKR
14 helmi 2024	1 LKR = 0.012 SAR	1 SAR = 83.5004 LKR
15 helmi 2024	1 LKR = 0.012 SAR	1 SAR = 83.404 LKR
16 helmi 2024	1 LKR = 0.012 SAR	1 SAR = 83.3524 LKR
17 helmi 2024	1 LKR = 0.012 SAR	1 SAR = 83.3547 LKR
18 helmi 2024	1 LKR = 0.012 SAR	1 SAR = 83.3117 LKR
19 helmi 2024	1 LKR = 0.012 SAR	1 SAR = 83.342 LKR
20 helmi 2024	1 LKR = 0.012 SAR	1 SAR = 83.1739 LKR
21 helmi 2024	1 LKR = 0.012 SAR	1 SAR = 83.0624 LKR
22 helmi 2024	1 LKR = 0.0121 SAR	1 SAR = 82.9307 LKR
23 helmi 2024	1 LKR = 0.0121 SAR	1 SAR = 82.9205 LKR
24 helmi 2024	1 LKR = 0.0121 SAR	1 SAR = 82.8263 LKR
25 helmi 2024	1 LKR = 0.0121 SAR	1 SAR = 82.8263 LKR
26 helmi 2024	1 LKR = 0.0121 SAR	1 SAR = 82.882 LKR
27 helmi 2024	1 LKR = 0.0121 SAR	1 SAR = 82.7793 LKR
28 helmi 2024	1 LKR = 0.0121 SAR	1 SAR = 82.7069 LKR
29 helmi 2024	1 LKR = 0.0121 SAR	1 SAR = 82.6215 LKR

Mar 2024

Päiväys	LKR-SAR	SAR-LKR
01 maalis 2024	1 LKR = 0.0122 SAR	1 SAR = 82.2212 LKR
02 maalis 2024	1 LKR = 0.0122 SAR	1 SAR = 81.9856 LKR
03 maalis 2024	1 LKR = 0.0122 SAR	1 SAR = 81.9856 LKR
04 maalis 2024	1 LKR = 0.0122 SAR	1 SAR = 82.183 LKR
05 maalis 2024	1 LKR = 0.0122 SAR	1 SAR = 82.1768 LKR
06 maalis 2024	1 LKR = 0.0122 SAR	1 SAR = 82.1011 LKR
07 maalis 2024	1 LKR = 0.0122 SAR	1 SAR = 81.9497 LKR
08 maalis 2024	1 LKR = 0.0122 SAR	1 SAR = 82.0008 LKR
09 maalis 2024	1 LKR = 0.0122 SAR	1 SAR = 81.8946 LKR
10 maalis 2024	1 LKR = 0.0122 SAR	1 SAR = 81.8946 LKR
11 maalis 2024	1 LKR = 0.0122 SAR	1 SAR = 81.8444 LKR
12 maalis 2024	1 LKR = 0.0122 SAR	1 SAR = 81.74 LKR
13 maalis 2024	1 LKR = 0.0123 SAR	1 SAR = 81.6294 LKR
14 maalis 2024	1 LKR = 0.0123 SAR	1 SAR = 81.5007 LKR
15 maalis 2024	1 LKR = 0.0123 SAR	1 SAR = 81.4131 LKR
16 maalis 2024	1 LKR = 0.0123 SAR	1 SAR = 81.4307 LKR
17 maalis 2024	1 LKR = 0.0123 SAR	1 SAR = 81.4307 LKR
18 maalis 2024	1 LKR = 0.0123 SAR	1 SAR = 81.2301 LKR
19 maalis 2024	1 LKR = 0.0123 SAR	1 SAR = 81.0521 LKR
20 maalis 2024	1 LKR = 0.0123 SAR	1 SAR = 81.1071 LKR
21 maalis 2024	1 LKR = 0.0123 SAR	1 SAR = 81.0452 LKR
22 maalis 2024	1 LKR = 0.0124 SAR	1 SAR = 80.8607 LKR
23 maalis 2024	1 LKR = 0.0124 SAR	1 SAR = 80.5387 LKR
24 maalis 2024	1 LKR = 0.0124 SAR	1 SAR = 80.5387 LKR
25 maalis 2024	1 LKR = 0.0124 SAR	1 SAR = 80.5786 LKR
26 maalis 2024	1 LKR = 0.0124 SAR	1 SAR = 80.5377 LKR
27 maalis 2024	1 LKR = 0.0125 SAR	1 SAR = 80.2226 LKR
28 maalis 2024	1 LKR = 0.0125 SAR	1 SAR = 80.1131 LKR
29 maalis 2024	1 LKR = 0.0125 SAR	1 SAR = 80.0352 LKR
30 maalis 2024	1 LKR = 0.0125 SAR	1 SAR = 79.9138 LKR
31 maalis 2024	1 LKR = 0.0125 SAR	1 SAR = 79.9138 LKR

Apr 2024

Päiväys	LKR-SAR	SAR-LKR
01 huhti 2024	1 LKR = 0.0125 SAR	1 SAR = 80.0758 LKR
02 huhti 2024	1 LKR = 0.0125 SAR	1 SAR = 79.8185 LKR
03 huhti 2024	1 LKR = 0.0125 SAR	1 SAR = 79.8514 LKR
04 huhti 2024	1 LKR = 0.0125 SAR	1 SAR = 79.834 LKR
05 huhti 2024	1 LKR = 0.0125 SAR	1 SAR = 79.7163 LKR
06 huhti 2024	1 LKR = 0.0126 SAR	1 SAR = 79.6083 LKR
07 huhti 2024	1 LKR = 0.0126 SAR	1 SAR = 79.6083 LKR
08 huhti 2024	1 LKR = 0.0125 SAR	1 SAR = 79.7521 LKR
09 huhti 2024	1 LKR = 0.0126 SAR	1 SAR = 79.6198 LKR
10 huhti 2024	1 LKR = 0.0125 SAR	1 SAR = 79.7121 LKR
11 huhti 2024	1 LKR = 0.0126 SAR	1 SAR = 79.5769 LKR
12 huhti 2024	1 LKR = 0.0126 SAR	1 SAR = 79.5359 LKR
13 huhti 2024	1 LKR = 0.0126 SAR	1 SAR = 79.5376 LKR
14 huhti 2024	1 LKR = 0.0126 SAR	1 SAR = 79.3865 LKR
15 huhti 2024	1 LKR = 0.0125 SAR	1 SAR = 79.6994 LKR
16 huhti 2024	1 LKR = 0.0125 SAR	1 SAR = 79.9965 LKR
17 huhti 2024	1 LKR = 0.0124 SAR	1 SAR = 80.4439 LKR
18 huhti 2024	1 LKR = 0.0125 SAR	1 SAR = 80.3039 LKR
19 huhti 2024	1 LKR = 0.0124 SAR	1 SAR = 80.5181 LKR
20 huhti 2024	1 LKR = 0.0124 SAR	1 SAR = 80.3336 LKR
21 huhti 2024	1 LKR = 0.0124 SAR	1 SAR = 80.3336 LKR
22 huhti 2024	1 LKR = 0.0125 SAR	1 SAR = 80.1641 LKR
23 huhti 2024	1 LKR = 0.0125 SAR	1 SAR = 79.9568 LKR
24 huhti 2024	1 LKR = 0.0126 SAR	1 SAR = 79.5499 LKR
25 huhti 2024	1 LKR = 0.0126 SAR	1 SAR = 79.1962 LKR
26 huhti 2024	1 LKR = 0.0127 SAR	1 SAR = 78.879 LKR
27 huhti 2024	1 LKR = 0.0126 SAR	1 SAR = 79.1196 LKR
28 huhti 2024	1 LKR = 0.0126 SAR	1 SAR = 79.1196 LKR
29 huhti 2024	1 LKR = 0.0126 SAR	1 SAR = 79.2792 LKR
30 huhti 2024	1 LKR = 0.0126 SAR	1 SAR = 79.0921 LKR

May 2024

Päiväys	LKR-SAR	SAR-LKR
01 touko 2024	1 LKR = 0.0126 SAR	1 SAR = 79.4873 LKR
02 touko 2024	1 LKR = 0.0126 SAR	1 SAR = 79.2363 LKR
03 touko 2024	1 LKR = 0.0126 SAR	1 SAR = 79.2231 LKR
04 touko 2024	1 LKR = 0.0127 SAR	1 SAR = 79.0304 LKR
05 touko 2024	1 LKR = 0.0127 SAR	1 SAR = 79.0304 LKR
06 touko 2024	1 LKR = 0.0126 SAR	1 SAR = 79.1782 LKR
07 touko 2024	1 LKR = 0.0125 SAR	1 SAR = 79.926 LKR
08 touko 2024	1 LKR = 0.0125 SAR	1 SAR = 80.0737 LKR
09 touko 2024	1 LKR = 0.0126 SAR	1 SAR = 79.6502 LKR
10 touko 2024	1 LKR = 0.0125 SAR	1 SAR = 79.7087 LKR
11 touko 2024	1 LKR = 0.0125 SAR	1 SAR = 79.7092 LKR
12 touko 2024	1 LKR = 0.0126 SAR	1 SAR = 79.6397 LKR
13 touko 2024	1 LKR = 0.0125 SAR	1 SAR = 79.8015 LKR
14 touko 2024	1 LKR = 0.0124 SAR	1 SAR = 80.3814 LKR
15 touko 2024	1 LKR = 0.0124 SAR	1 SAR = 80.4879 LKR
16 touko 2024	1 LKR = 0.0125 SAR	1 SAR = 80.1931 LKR
17 touko 2024	1 LKR = 0.0125 SAR	1 SAR = 79.907 LKR
18 touko 2024	1 LKR = 0.0126 SAR	1 SAR = 79.5033 LKR
19 touko 2024	1 LKR = 0.0126 SAR	1 SAR = 79.5033 LKR
20 touko 2024	1 LKR = 0.0125 SAR	1 SAR = 79.9526 LKR
21 touko 2024	1 LKR = 0.0125 SAR	1 SAR = 79.9953 LKR
22 touko 2024	1 LKR = 0.0125 SAR	1 SAR = 80.0165 LKR
23 touko 2024	1 LKR = 0.0125 SAR	1 SAR = 80.0172 LKR
24 touko 2024	1 LKR = 0.0125 SAR	1 SAR = 79.9092 LKR
25 touko 2024	1 LKR = 0.0125 SAR	1 SAR = 79.7941 LKR
26 touko 2024	1 LKR = 0.0125 SAR	1 SAR = 79.7941 LKR
27 touko 2024	1 LKR = 0.0125 SAR	1 SAR = 80.1207 LKR
28 touko 2024	1 LKR = 0.0124 SAR	1 SAR = 80.4438 LKR
29 touko 2024	1 LKR = 0.0124 SAR	1 SAR = 80.4718 LKR
30 touko 2024	1 LKR = 0.0124 SAR	1 SAR = 80.4809 LKR
31 touko 2024	1 LKR = 0.0125 SAR	1 SAR = 80.1808 LKR

Jun 2024

Päiväys	LKR-SAR	SAR-LKR
01 kesä 2024	1 LKR = 0.0125 SAR	1 SAR = 80.1503 LKR
02 kesä 2024	1 LKR = 0.0125 SAR	1 SAR = 80.1503 LKR
03 kesä 2024	1 LKR = 0.0124 SAR	1 SAR = 80.4868 LKR
04 kesä 2024	1 LKR = 0.0124 SAR	1 SAR = 80.5645 LKR
05 kesä 2024	1 LKR = 0.0124 SAR	1 SAR = 80.6386 LKR
06 kesä 2024	1 LKR = 0.0124 SAR	1 SAR = 80.7522 LKR
07 kesä 2024	1 LKR = 0.0124 SAR	1 SAR = 80.702 LKR
08 kesä 2024	1 LKR = 0.0123 SAR	1 SAR = 81.242 LKR
09 kesä 2024	1 LKR = 0.0123 SAR	1 SAR = 81.242 LKR
10 kesä 2024	1 LKR = 0.0124 SAR	1 SAR = 80.7691 LKR
11 kesä 2024	1 LKR = 0.0123 SAR	1 SAR = 80.993 LKR
12 kesä 2024	1 LKR = 0.0124 SAR	1 SAR = 80.553 LKR
13 kesä 2024	1 LKR = 0.0123 SAR	1 SAR = 81.0083 LKR
14 kesä 2024	1 LKR = 0.0123 SAR	1 SAR = 81.0442 LKR
15 kesä 2024	1 LKR = 0.0124 SAR	1 SAR = 80.8619 LKR
16 kesä 2024	1 LKR = 0.0124 SAR	1 SAR = 80.8619 LKR
17 kesä 2024	1 LKR = 0.0124 SAR	1 SAR = 80.9476 LKR
18 kesä 2024	1 LKR = 0.0123 SAR	1 SAR = 81.3043 LKR
19 kesä 2024	1 LKR = 0.0123 SAR	1 SAR = 81.3421 LKR
20 kesä 2024	1 LKR = 0.0123 SAR	1 SAR = 81.36 LKR
21 kesä 2024	1 LKR = 0.0123 SAR	1 SAR = 81.3863 LKR
22 kesä 2024	1 LKR = 0.0123 SAR	1 SAR = 81.1858 LKR
23 kesä 2024	1 LKR = 0.0123 SAR	1 SAR = 81.1858 LKR
24 kesä 2024	1 LKR = 0.0123 SAR	1 SAR = 81.3854 LKR
25 kesä 2024	1 LKR = 0.0123 SAR	1 SAR = 81.3944 LKR
26 kesä 2024	1 LKR = 0.0123 SAR	1 SAR = 81.4418 LKR
27 kesä 2024	1 LKR = 0.0123 SAR	1 SAR = 81.5792 LKR
28 kesä 2024	1 LKR = 0.0123 SAR	1 SAR = 81.5605 LKR
29 kesä 2024	1 LKR = 0.0123 SAR	1 SAR = 81.565 LKR
30 kesä 2024	1 LKR = 0.0123 SAR	1 SAR = 81.4885 LKR

Jul 2024

Päiväys	LKR-SAR	SAR-LKR
01 heinä 2024	1 LKR = 0.0123 SAR	1 SAR = 81.3809 LKR
02 heinä 2024	1 LKR = 0.0123 SAR	1 SAR = 81.4929 LKR
03 heinä 2024	1 LKR = 0.0123 SAR	1 SAR = 81.1292 LKR
04 heinä 2024	1 LKR = 0.0123 SAR	1 SAR = 81.0917 LKR
05 heinä 2024	1 LKR = 0.0123 SAR	1 SAR = 81.2509 LKR
06 heinä 2024	1 LKR = 0.0123 SAR	1 SAR = 81.0386 LKR
07 heinä 2024	1 LKR = 0.0123 SAR	1 SAR = 81.0386 LKR
08 heinä 2024	1 LKR = 0.0123 SAR	1 SAR = 81.1758 LKR
09 heinä 2024	1 LKR = 0.0123 SAR	1 SAR = 81.0863 LKR
10 heinä 2024	1 LKR = 0.0123 SAR	1 SAR = 80.9775 LKR
11 heinä 2024	1 LKR = 0.0124 SAR	1 SAR = 80.7702 LKR
12 heinä 2024	1 LKR = 0.0124 SAR	1 SAR = 80.6449 LKR
13 heinä 2024	1 LKR = 0.0124 SAR	1 SAR = 80.6487 LKR
14 heinä 2024	1 LKR = 0.0124 SAR	1 SAR = 80.4243 LKR
15 heinä 2024	1 LKR = 0.0124 SAR	1 SAR = 80.7043 LKR
16 heinä 2024	1 LKR = 0.0124 SAR	1 SAR = 80.9142 LKR
17 heinä 2024	1 LKR = 0.0124 SAR	1 SAR = 80.9667 LKR
18 heinä 2024	1 LKR = 0.0123 SAR	1 SAR = 81.0637 LKR
19 heinä 2024	1 LKR = 0.0124 SAR	1 SAR = 80.9147 LKR
20 heinä 2024	1 LKR = 0.0124 SAR	1 SAR = 80.8864 LKR
21 heinä 2024	1 LKR = 0.0124 SAR	1 SAR = 80.8886 LKR
22 heinä 2024	1 LKR = 0.0123 SAR	1 SAR = 81.0767 LKR
23 heinä 2024	1 LKR = 0.0124 SAR	1 SAR = 80.9503 LKR
24 heinä 2024	1 LKR = 0.0124 SAR	1 SAR = 80.9393 LKR
25 heinä 2024	1 LKR = 0.0124 SAR	1 SAR = 80.8915 LKR
26 heinä 2024	1 LKR = 0.0124 SAR	1 SAR = 80.758 LKR
27 heinä 2024	1 LKR = 0.0124 SAR	1 SAR = 80.6457 LKR
28 heinä 2024	1 LKR = 0.0124 SAR	1 SAR = 80.6457 LKR
29 heinä 2024	1 LKR = 0.0124 SAR	1 SAR = 80.7111 LKR
30 heinä 2024	1 LKR = 0.0124 SAR	1 SAR = 80.6067 LKR
31 heinä 2024	1 LKR = 0.0124 SAR	1 SAR = 80.6008 LKR

Aug 2024

Päiväys	LKR-SAR	SAR-LKR
01 elo 2024	1 LKR = 0.0124 SAR	1 SAR = 80.8128 LKR
02 elo 2024	1 LKR = 0.0124 SAR	1 SAR = 80.3833 LKR
03 elo 2024	1 LKR = 0.0125 SAR	1 SAR = 79.7004 LKR
04 elo 2024	1 LKR = 0.0125 SAR	1 SAR = 79.7004 LKR
05 elo 2024	1 LKR = 0.0125 SAR	1 SAR = 80.019 LKR
06 elo 2024	1 LKR = 0.0124 SAR	1 SAR = 80.4992 LKR
07 elo 2024	1 LKR = 0.0124 SAR	1 SAR = 80.433 LKR
08 elo 2024	1 LKR = 0.0125 SAR	1 SAR = 80.2063 LKR
09 elo 2024	1 LKR = 0.0125 SAR	1 SAR = 79.9367 LKR
10 elo 2024	1 LKR = 0.0125 SAR	1 SAR = 79.9311 LKR
11 elo 2024	1 LKR = 0.0125 SAR	1 SAR = 79.8414 LKR
12 elo 2024	1 LKR = 0.0125 SAR	1 SAR = 79.7226 LKR
13 elo 2024	1 LKR = 0.0126 SAR	1 SAR = 79.6764 LKR
14 elo 2024	1 LKR = 0.0125 SAR	1 SAR = 79.7153 LKR
15 elo 2024	1 LKR = 0.0126 SAR	1 SAR = 79.6564 LKR
16 elo 2024	1 LKR = 0.0126 SAR	1 SAR = 79.6107 LKR
17 elo 2024	1 LKR = 0.0126 SAR	1 SAR = 79.3037 LKR
18 elo 2024	1 LKR = 0.0126 SAR	1 SAR = 79.3037 LKR
19 elo 2024	1 LKR = 0.0126 SAR	1 SAR = 79.6373 LKR
20 elo 2024	1 LKR = 0.0125 SAR	1 SAR = 79.8157 LKR
21 elo 2024	1 LKR = 0.0125 SAR	1 SAR = 80.1116 LKR
22 elo 2024	1 LKR = 0.0125 SAR	1 SAR = 80.3199 LKR
23 elo 2024	1 LKR = 0.0125 SAR	1 SAR = 79.9387 LKR
24 elo 2024	1 LKR = 0.0126 SAR	1 SAR = 79.2804 LKR
25 elo 2024	1 LKR = 0.0126 SAR	1 SAR = 79.281 LKR
26 elo 2024	1 LKR = 0.0125 SAR	1 SAR = 80.1972 LKR
27 elo 2024	1 LKR = 0.0125 SAR	1 SAR = 80.0396 LKR
28 elo 2024	1 LKR = 0.0125 SAR	1 SAR = 80.0674 LKR
29 elo 2024	1 LKR = 0.0125 SAR	1 SAR = 79.9744 LKR
30 elo 2024	1 LKR = 0.0125 SAR	1 SAR = 79.7282 LKR
31 elo 2024	1 LKR = 0.0125 SAR	1 SAR = 79.7276 LKR

Sep 2024

Päiväys	LKR-SAR	SAR-LKR
01 syys 2024	1 LKR = 0.0125 SAR	1 SAR = 79.8518 LKR
02 syys 2024	1 LKR = 0.0126 SAR	1 SAR = 79.6603 LKR
03 syys 2024	1 LKR = 0.0126 SAR	1 SAR = 79.6711 LKR
04 syys 2024	1 LKR = 0.0125 SAR	1 SAR = 79.6817 LKR
05 syys 2024	1 LKR = 0.0126 SAR	1 SAR = 79.5786 LKR
06 syys 2024	1 LKR = 0.0126 SAR	1 SAR = 79.6001 LKR
07 syys 2024	1 LKR = 0.0126 SAR	1 SAR = 79.6724 LKR
08 syys 2024	1 LKR = 0.0126 SAR	1 SAR = 79.6724 LKR
09 syys 2024	1 LKR = 0.0125 SAR	1 SAR = 80.117 LKR
10 syys 2024	1 LKR = 0.0125 SAR	1 SAR = 80.0952 LKR
11 syys 2024	1 LKR = 0.0125 SAR	1 SAR = 80.0956 LKR
12 syys 2024	1 LKR = 0.0124 SAR	1 SAR = 80.4112 LKR
13 syys 2024	1 LKR = 0.0125 SAR	1 SAR = 79.8911 LKR
14 syys 2024	1 LKR = 0.0125 SAR	1 SAR = 80.3099 LKR
15 syys 2024	1 LKR = 0.0125 SAR	1 SAR = 80.3099 LKR
16 syys 2024	1 LKR = 0.0124 SAR	1 SAR = 80.5096 LKR
17 syys 2024	1 LKR = 0.0124 SAR	1 SAR = 80.4805 LKR
18 syys 2024	1 LKR = 0.0124 SAR	1 SAR = 80.853 LKR
19 syys 2024	1 LKR = 0.0123 SAR	1 SAR = 81.2341 LKR
20 syys 2024	1 LKR = 0.0123 SAR	1 SAR = 81.3283 LKR
21 syys 2024	1 LKR = 0.0123 SAR	1 SAR = 81.1792 LKR
22 syys 2024	1 LKR = 0.0123 SAR	1 SAR = 81.1792 LKR
23 syys 2024	1 LKR = 0.0123 SAR	1 SAR = 81.1362 LKR
24 syys 2024	1 LKR = 0.0124 SAR	1 SAR = 80.7897 LKR
25 syys 2024	1 LKR = 0.0125 SAR	1 SAR = 80.1932 LKR
26 syys 2024	1 LKR = 0.0125 SAR	1 SAR = 79.9189 LKR
27 syys 2024	1 LKR = 0.0126 SAR	1 SAR = 79.5902 LKR
28 syys 2024	1 LKR = 0.0126 SAR	1 SAR = 79.5872 LKR
29 syys 2024	1 LKR = 0.0126 SAR	1 SAR = 79.5872 LKR
30 syys 2024	1 LKR = 0.0127 SAR	1 SAR = 78.9524 LKR

Oct 2024

Päiväys	LKR-SAR	SAR-LKR
01 loka 2024	1 LKR = 0.0127 SAR	1 SAR = 78.5965 LKR
02 loka 2024	1 LKR = 0.0127 SAR	1 SAR = 78.5697 LKR
03 loka 2024	1 LKR = 0.0128 SAR	1 SAR = 78.3238 LKR
04 loka 2024	1 LKR = 0.0128 SAR	1 SAR = 78.1568 LKR
05 loka 2024	1 LKR = 0.0127 SAR	1 SAR = 78.51 LKR
06 loka 2024	1 LKR = 0.0127 SAR	1 SAR = 78.51 LKR
07 loka 2024	1 LKR = 0.0128 SAR	1 SAR = 78.0703 LKR
08 loka 2024	1 LKR = 0.0128 SAR	1 SAR = 78.0556 LKR
09 loka 2024	1 LKR = 0.0128 SAR	1 SAR = 78.0198 LKR
10 loka 2024	1 LKR = 0.0128 SAR	1 SAR = 78.044 LKR
11 loka 2024	1 LKR = 0.0128 SAR	1 SAR = 77.9958 LKR
12 loka 2024	1 LKR = 0.0128 SAR	1 SAR = 77.8496 LKR
13 loka 2024	1 LKR = 0.0128 SAR	1 SAR = 77.9968 LKR
14 loka 2024	1 LKR = 0.0128 SAR	1 SAR = 78.049 LKR
15 loka 2024	1 LKR = 0.0128 SAR	1 SAR = 78.1161 LKR
16 loka 2024	1 LKR = 0.0128 SAR	1 SAR = 77.9842 LKR
17 loka 2024	1 LKR = 0.0128 SAR	1 SAR = 77.9626 LKR
18 loka 2024	1 LKR = 0.0128 SAR	1 SAR = 77.9636 LKR
19 loka 2024	1 LKR = 0.0129 SAR	1 SAR = 77.7271 LKR
20 loka 2024	1 LKR = 0.0129 SAR	1 SAR = 77.7271 LKR
21 loka 2024	1 LKR = 0.0128 SAR	1 SAR = 78.0646 LKR
22 loka 2024	1 LKR = 0.0128 SAR	1 SAR = 78.0936 LKR
23 loka 2024	1 LKR = 0.0128 SAR	1 SAR = 78.1392 LKR
24 loka 2024	1 LKR = 0.0128 SAR	1 SAR = 78.2098 LKR
25 loka 2024	1 LKR = 0.0128 SAR	1 SAR = 78.1826 LKR
26 loka 2024	1 LKR = 0.0128 SAR	1 SAR = 78.3498 LKR
27 loka 2024	1 LKR = 0.0128 SAR	1 SAR = 78.3498 LKR
28 loka 2024	1 LKR = 0.0128 SAR	1 SAR = 78.1473 LKR
29 loka 2024	1 LKR = 0.0128 SAR	1 SAR = 78.2063 LKR
30 loka 2024	1 LKR = 0.0128 SAR	1 SAR = 78.0803 LKR
31 loka 2024	1 LKR = 0.0128 SAR	1 SAR = 77.9545 LKR

Nov 2024

Päiväys	LKR-SAR	SAR-LKR
01 marras 2024	1 LKR = 0.0128 SAR	1 SAR = 78.0123 LKR
02 marras 2024	1 LKR = 0.0128 SAR	1 SAR = 77.9995 LKR
03 marras 2024	1 LKR = 0.0128 SAR	1 SAR = 77.9113 LKR
04 marras 2024	1 LKR = 0.0128 SAR	1 SAR = 78.1031 LKR
05 marras 2024	1 LKR = 0.0128 SAR	1 SAR = 78.03 LKR
06 marras 2024	1 LKR = 0.0128 SAR	1 SAR = 77.9408 LKR
07 marras 2024	1 LKR = 0.0128 SAR	1 SAR = 77.8726 LKR
08 marras 2024	1 LKR = 0.0128 SAR	1 SAR = 77.9322 LKR
09 marras 2024	1 LKR = 0.0128 SAR	1 SAR = 78.3294 LKR
10 marras 2024	1 LKR = 0.0128 SAR	1 SAR = 78.3294 LKR
11 marras 2024	1 LKR = 0.0128 SAR	1 SAR = 77.9331 LKR
12 marras 2024	1 LKR = 0.0128 SAR	1 SAR = 77.8826 LKR
13 marras 2024	1 LKR = 0.0128 SAR	1 SAR = 77.8524 LKR
14 marras 2024	1 LKR = 0.0129 SAR	1 SAR = 77.7727 LKR
15 marras 2024	1 LKR = 0.0128 SAR	1 SAR = 77.8328 LKR
16 marras 2024	1 LKR = 0.0128 SAR	1 SAR = 78.0125 LKR
17 marras 2024	1 LKR = 0.0128 SAR	1 SAR = 78.0125 LKR
18 marras 2024	1 LKR = 0.0129 SAR	1 SAR = 77.654 LKR
19 marras 2024	1 LKR = 0.0129 SAR	1 SAR = 77.5074 LKR
20 marras 2024	1 LKR = 0.0129 SAR	1 SAR = 77.5042 LKR
21 marras 2024	1 LKR = 0.0129 SAR	1 SAR = 77.497 LKR
22 marras 2024	1 LKR = 0.0129 SAR	1 SAR = 77.5801 LKR
23 marras 2024	1 LKR = 0.0129 SAR	1 SAR = 77.5014 LKR
24 marras 2024	1 LKR = 0.0129 SAR	1 SAR = 77.5014 LKR
25 marras 2024	1 LKR = 0.0129 SAR	1 SAR = 77.517 LKR
26 marras 2024	1 LKR = 0.0129 SAR	1 SAR = 77.2905 LKR
27 marras 2024	1 LKR = 0.0129 SAR	1 SAR = 77.5006 LKR
28 marras 2024	1 LKR = 0.0129 SAR	1 SAR = 77.3656 LKR
29 marras 2024	1 LKR = 0.0129 SAR	1 SAR = 77.4137 LKR
30 marras 2024	1 LKR = 0.013 SAR	1 SAR = 77.2171 LKR

Dec 2024

Päiväys	LKR-SAR	SAR-LKR
01 joulu 2024	1 LKR = 0.013 SAR	1 SAR = 77.2171 LKR
02 joulu 2024	1 LKR = 0.0129 SAR	1 SAR = 77.345 LKR
03 joulu 2024	1 LKR = 0.0129 SAR	1 SAR = 77.3863 LKR
04 joulu 2024	1 LKR = 0.0129 SAR	1 SAR = 77.3227 LKR
05 joulu 2024	1 LKR = 0.0129 SAR	1 SAR = 77.3328 LKR
06 joulu 2024	1 LKR = 0.0129 SAR	1 SAR = 77.3036 LKR
07 joulu 2024	1 LKR = 0.0129 SAR	1 SAR = 77.3595 LKR
08 joulu 2024	1 LKR = 0.0129 SAR	1 SAR = 77.3595 LKR
09 joulu 2024	1 LKR = 0.0129 SAR	1 SAR = 77.3479 LKR
10 joulu 2024	1 LKR = 0.0129 SAR	1 SAR = 77.3019 LKR
11 joulu 2024	1 LKR = 0.013 SAR	1 SAR = 77.1369 LKR
12 joulu 2024	1 LKR = 0.0129 SAR	1 SAR = 77.2907 LKR
13 joulu 2024	1 LKR = 0.013 SAR	1 SAR = 77.2011 LKR
14 joulu 2024	1 LKR = 0.013 SAR	1 SAR = 77.0707 LKR
15 joulu 2024	1 LKR = 0.013 SAR	1 SAR = 77.096 LKR
16 joulu 2024	1 LKR = 0.0129 SAR	1 SAR = 77.3394 LKR
17 joulu 2024	1 LKR = 0.0129 SAR	1 SAR = 77.4973 LKR
18 joulu 2024	1 LKR = 0.0129 SAR	1 SAR = 77.572 LKR
19 joulu 2024	1 LKR = 0.0128 SAR	1 SAR = 77.9756 LKR
20 joulu 2024	1 LKR = 0.0128 SAR	1 SAR = 78.152 LKR
21 joulu 2024	1 LKR = 0.0128 SAR	1 SAR = 77.8486 LKR
22 joulu 2024	1 LKR = 0.0128 SAR	1 SAR = 77.8486 LKR
23 joulu 2024	1 LKR = 0.0127 SAR	1 SAR = 78.9099 LKR
24 joulu 2024	1 LKR = 0.0127 SAR	1 SAR = 78.4486 LKR
25 joulu 2024	1 LKR = 0.0127 SAR	1 SAR = 78.4966 LKR
26 joulu 2024	1 LKR = 0.0128 SAR	1 SAR = 78.3751 LKR
27 joulu 2024	1 LKR = 0.0128 SAR	1 SAR = 77.8975 LKR
28 joulu 2024	1 LKR = 0.0128 SAR	1 SAR = 77.9618 LKR
29 joulu 2024	1 LKR = 0.0128 SAR	1 SAR = 77.9856 LKR
30 joulu 2024	1 LKR = 0.0128 SAR	1 SAR = 77.8349 LKR
31 joulu 2024	1 LKR = 0.0128 SAR	1 SAR = 78.0624 LKR

LKR-SAR ja SAR-LKR valuuttakurssit-info

Sri Lankan Rupia (LKR) valuutta on käytössä maassa Sri Lanka. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sri Lanka ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset