> LKR-RUB ja RUB-LKR valuuttakurssit- 2024

LKR-RUB ja RUB-LKR valuuttakurssit- 2024

LKR-RUB ja RUB-LKR valuuttakurssit

Tarkista alta vaihtokurssit LKR-RUB ja RUB-LKR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 LKR = 0,3078 RUB

1 RUB = 3,2487 LKR

1v 2v 3v

valuutasta LKR valuuttaan RUBvaluutasta RUB valuuttaan LKR

Jan 2024

Päiväys	LKR-RUB	RUB-LKR
01 tammi 2024	1 LKR = 0.2748 RUB	1 RUB = 3.6392 LKR
02 tammi 2024	1 LKR = 0.2821 RUB	1 RUB = 3.5444 LKR
03 tammi 2024	1 LKR = 0.2843 RUB	1 RUB = 3.5174 LKR
04 tammi 2024	1 LKR = 0.2829 RUB	1 RUB = 3.5352 LKR
05 tammi 2024	1 LKR = 0.2816 RUB	1 RUB = 3.5511 LKR
06 tammi 2024	1 LKR = 0.2819 RUB	1 RUB = 3.5479 LKR
07 tammi 2024	1 LKR = 0.2819 RUB	1 RUB = 3.5479 LKR
08 tammi 2024	1 LKR = 0.282 RUB	1 RUB = 3.5466 LKR
09 tammi 2024	1 LKR = 0.2819 RUB	1 RUB = 3.5478 LKR
10 tammi 2024	1 LKR = 0.2815 RUB	1 RUB = 3.5529 LKR
11 tammi 2024	1 LKR = 0.2785 RUB	1 RUB = 3.5901 LKR
12 tammi 2024	1 LKR = 0.2787 RUB	1 RUB = 3.5878 LKR
13 tammi 2024	1 LKR = 0.2733 RUB	1 RUB = 3.6593 LKR
14 tammi 2024	1 LKR = 0.2733 RUB	1 RUB = 3.6593 LKR
15 tammi 2024	1 LKR = 0.2732 RUB	1 RUB = 3.6607 LKR
16 tammi 2024	1 LKR = 0.2734 RUB	1 RUB = 3.6575 LKR
17 tammi 2024	1 LKR = 0.274 RUB	1 RUB = 3.6493 LKR
18 tammi 2024	1 LKR = 0.2759 RUB	1 RUB = 3.6241 LKR
19 tammi 2024	1 LKR = 0.2789 RUB	1 RUB = 3.585 LKR
20 tammi 2024	1 LKR = 0.2798 RUB	1 RUB = 3.5736 LKR
21 tammi 2024	1 LKR = 0.2798 RUB	1 RUB = 3.5736 LKR
22 tammi 2024	1 LKR = 0.2795 RUB	1 RUB = 3.5784 LKR
23 tammi 2024	1 LKR = 0.2751 RUB	1 RUB = 3.6349 LKR
24 tammi 2024	1 LKR = 0.279 RUB	1 RUB = 3.5838 LKR
25 tammi 2024	1 LKR = 0.2784 RUB	1 RUB = 3.5925 LKR
26 tammi 2024	1 LKR = 0.2785 RUB	1 RUB = 3.5907 LKR
27 tammi 2024	1 LKR = 0.2799 RUB	1 RUB = 3.5731 LKR
28 tammi 2024	1 LKR = 0.2799 RUB	1 RUB = 3.5731 LKR
29 tammi 2024	1 LKR = 0.28 RUB	1 RUB = 3.5714 LKR
30 tammi 2024	1 LKR = 0.2816 RUB	1 RUB = 3.5513 LKR
31 tammi 2024	1 LKR = 0.284 RUB	1 RUB = 3.5213 LKR

Feb 2024

Päiväys	LKR-RUB	RUB-LKR
01 helmi 2024	1 LKR = 0.2873 RUB	1 RUB = 3.4802 LKR
02 helmi 2024	1 LKR = 0.2897 RUB	1 RUB = 3.4515 LKR
03 helmi 2024	1 LKR = 0.2916 RUB	1 RUB = 3.4293 LKR
04 helmi 2024	1 LKR = 0.2916 RUB	1 RUB = 3.4293 LKR
05 helmi 2024	1 LKR = 0.291 RUB	1 RUB = 3.4369 LKR
06 helmi 2024	1 LKR = 0.2896 RUB	1 RUB = 3.4528 LKR
07 helmi 2024	1 LKR = 0.2889 RUB	1 RUB = 3.4609 LKR
08 helmi 2024	1 LKR = 0.2888 RUB	1 RUB = 3.4624 LKR
09 helmi 2024	1 LKR = 0.2913 RUB	1 RUB = 3.4326 LKR
10 helmi 2024	1 LKR = 0.2922 RUB	1 RUB = 3.422 LKR
11 helmi 2024	1 LKR = 0.2922 RUB	1 RUB = 3.422 LKR
12 helmi 2024	1 LKR = 0.2915 RUB	1 RUB = 3.4308 LKR
13 helmi 2024	1 LKR = 0.2916 RUB	1 RUB = 3.4297 LKR
14 helmi 2024	1 LKR = 0.2922 RUB	1 RUB = 3.4221 LKR
15 helmi 2024	1 LKR = 0.293 RUB	1 RUB = 3.4128 LKR
16 helmi 2024	1 LKR = 0.2952 RUB	1 RUB = 3.3875 LKR
17 helmi 2024	1 LKR = 0.2959 RUB	1 RUB = 3.3796 LKR
18 helmi 2024	1 LKR = 0.296 RUB	1 RUB = 3.3787 LKR
19 helmi 2024	1 LKR = 0.2959 RUB	1 RUB = 3.3792 LKR
20 helmi 2024	1 LKR = 0.2965 RUB	1 RUB = 3.3725 LKR
21 helmi 2024	1 LKR = 0.2964 RUB	1 RUB = 3.3733 LKR
22 helmi 2024	1 LKR = 0.2958 RUB	1 RUB = 3.3807 LKR
23 helmi 2024	1 LKR = 0.2992 RUB	1 RUB = 3.3419 LKR
24 helmi 2024	1 LKR = 0.2996 RUB	1 RUB = 3.3383 LKR
25 helmi 2024	1 LKR = 0.2996 RUB	1 RUB = 3.3383 LKR
26 helmi 2024	1 LKR = 0.2994 RUB	1 RUB = 3.3405 LKR
27 helmi 2024	1 LKR = 0.296 RUB	1 RUB = 3.3785 LKR
28 helmi 2024	1 LKR = 0.2968 RUB	1 RUB = 3.3697 LKR
29 helmi 2024	1 LKR = 0.2971 RUB	1 RUB = 3.3663 LKR

Mar 2024

Päiväys	LKR-RUB	RUB-LKR
01 maalis 2024	1 LKR = 0.2967 RUB	1 RUB = 3.37 LKR
02 maalis 2024	1 LKR = 0.298 RUB	1 RUB = 3.3553 LKR
03 maalis 2024	1 LKR = 0.298 RUB	1 RUB = 3.3553 LKR
04 maalis 2024	1 LKR = 0.2973 RUB	1 RUB = 3.3635 LKR
05 maalis 2024	1 LKR = 0.2973 RUB	1 RUB = 3.3632 LKR
06 maalis 2024	1 LKR = 0.2976 RUB	1 RUB = 3.3603 LKR
07 maalis 2024	1 LKR = 0.2955 RUB	1 RUB = 3.3846 LKR
08 maalis 2024	1 LKR = 0.2947 RUB	1 RUB = 3.3928 LKR
09 maalis 2024	1 LKR = 0.2961 RUB	1 RUB = 3.3772 LKR
10 maalis 2024	1 LKR = 0.2961 RUB	1 RUB = 3.3772 LKR
11 maalis 2024	1 LKR = 0.2963 RUB	1 RUB = 3.3752 LKR
12 maalis 2024	1 LKR = 0.2958 RUB	1 RUB = 3.3805 LKR
13 maalis 2024	1 LKR = 0.2997 RUB	1 RUB = 3.3372 LKR
14 maalis 2024	1 LKR = 0.2989 RUB	1 RUB = 3.3453 LKR
15 maalis 2024	1 LKR = 0.3002 RUB	1 RUB = 3.3316 LKR
16 maalis 2024	1 LKR = 0.303 RUB	1 RUB = 3.3003 LKR
17 maalis 2024	1 LKR = 0.303 RUB	1 RUB = 3.3003 LKR
18 maalis 2024	1 LKR = 0.3037 RUB	1 RUB = 3.2922 LKR
19 maalis 2024	1 LKR = 0.3008 RUB	1 RUB = 3.324 LKR
20 maalis 2024	1 LKR = 0.3033 RUB	1 RUB = 3.2973 LKR
21 maalis 2024	1 LKR = 0.304 RUB	1 RUB = 3.2895 LKR
22 maalis 2024	1 LKR = 0.3047 RUB	1 RUB = 3.282 LKR
23 maalis 2024	1 LKR = 0.305 RUB	1 RUB = 3.2784 LKR
24 maalis 2024	1 LKR = 0.305 RUB	1 RUB = 3.2784 LKR
25 maalis 2024	1 LKR = 0.3049 RUB	1 RUB = 3.28 LKR
26 maalis 2024	1 LKR = 0.3062 RUB	1 RUB = 3.2663 LKR
27 maalis 2024	1 LKR = 0.3074 RUB	1 RUB = 3.2535 LKR
28 maalis 2024	1 LKR = 0.3077 RUB	1 RUB = 3.2501 LKR
29 maalis 2024	1 LKR = 0.3077 RUB	1 RUB = 3.2498 LKR
30 maalis 2024	1 LKR = 0.3086 RUB	1 RUB = 3.2408 LKR
31 maalis 2024	1 LKR = 0.3086 RUB	1 RUB = 3.2408 LKR

Apr 2024

Päiväys	LKR-RUB	RUB-LKR
01 huhti 2024	1 LKR = 0.3083 RUB	1 RUB = 3.2438 LKR
02 huhti 2024	1 LKR = 0.3083 RUB	1 RUB = 3.244 LKR
03 huhti 2024	1 LKR = 0.3088 RUB	1 RUB = 3.2388 LKR
04 huhti 2024	1 LKR = 0.3088 RUB	1 RUB = 3.2382 LKR
05 huhti 2024	1 LKR = 0.3093 RUB	1 RUB = 3.2335 LKR
06 huhti 2024	1 LKR = 0.31 RUB	1 RUB = 3.2254 LKR
07 huhti 2024	1 LKR = 0.31 RUB	1 RUB = 3.2254 LKR
08 huhti 2024	1 LKR = 0.3095 RUB	1 RUB = 3.2313 LKR
09 huhti 2024	1 LKR = 0.3102 RUB	1 RUB = 3.224 LKR
10 huhti 2024	1 LKR = 0.3107 RUB	1 RUB = 3.2185 LKR
11 huhti 2024	1 LKR = 0.3112 RUB	1 RUB = 3.2133 LKR
12 huhti 2024	1 LKR = 0.3114 RUB	1 RUB = 3.2117 LKR
13 huhti 2024	1 LKR = 0.3128 RUB	1 RUB = 3.197 LKR
14 huhti 2024	1 LKR = 0.3134 RUB	1 RUB = 3.191 LKR
15 huhti 2024	1 LKR = 0.3122 RUB	1 RUB = 3.2034 LKR
16 huhti 2024	1 LKR = 0.311 RUB	1 RUB = 3.2153 LKR
17 huhti 2024	1 LKR = 0.312 RUB	1 RUB = 3.2051 LKR
18 huhti 2024	1 LKR = 0.3125 RUB	1 RUB = 3.1995 LKR
19 huhti 2024	1 LKR = 0.3117 RUB	1 RUB = 3.2081 LKR
20 huhti 2024	1 LKR = 0.3116 RUB	1 RUB = 3.2093 LKR
21 huhti 2024	1 LKR = 0.3116 RUB	1 RUB = 3.2093 LKR
22 huhti 2024	1 LKR = 0.3123 RUB	1 RUB = 3.2025 LKR
23 huhti 2024	1 LKR = 0.3102 RUB	1 RUB = 3.2237 LKR
24 huhti 2024	1 LKR = 0.3143 RUB	1 RUB = 3.1819 LKR
25 huhti 2024	1 LKR = 0.3137 RUB	1 RUB = 3.188 LKR
26 huhti 2024	1 LKR = 0.3119 RUB	1 RUB = 3.2059 LKR
27 huhti 2024	1 LKR = 0.311 RUB	1 RUB = 3.2156 LKR
28 huhti 2024	1 LKR = 0.311 RUB	1 RUB = 3.2156 LKR
29 huhti 2024	1 LKR = 0.3103 RUB	1 RUB = 3.2223 LKR
30 huhti 2024	1 LKR = 0.315 RUB	1 RUB = 3.175 LKR

May 2024

Päiväys	LKR-RUB	RUB-LKR
01 touko 2024	1 LKR = 0.3134 RUB	1 RUB = 3.191 LKR
02 touko 2024	1 LKR = 0.3147 RUB	1 RUB = 3.1781 LKR
03 touko 2024	1 LKR = 0.3134 RUB	1 RUB = 3.1907 LKR
04 touko 2024	1 LKR = 0.309 RUB	1 RUB = 3.2358 LKR
05 touko 2024	1 LKR = 0.309 RUB	1 RUB = 3.2358 LKR
06 touko 2024	1 LKR = 0.3085 RUB	1 RUB = 3.2418 LKR
07 touko 2024	1 LKR = 0.3039 RUB	1 RUB = 3.2909 LKR
08 touko 2024	1 LKR = 0.304 RUB	1 RUB = 3.2898 LKR
09 touko 2024	1 LKR = 0.3067 RUB	1 RUB = 3.2602 LKR
10 touko 2024	1 LKR = 0.3065 RUB	1 RUB = 3.2625 LKR
11 touko 2024	1 LKR = 0.3065 RUB	1 RUB = 3.2625 LKR
12 touko 2024	1 LKR = 0.3068 RUB	1 RUB = 3.2597 LKR
13 touko 2024	1 LKR = 0.3061 RUB	1 RUB = 3.2664 LKR
14 touko 2024	1 LKR = 0.3039 RUB	1 RUB = 3.29 LKR
15 touko 2024	1 LKR = 0.3026 RUB	1 RUB = 3.305 LKR
16 touko 2024	1 LKR = 0.3017 RUB	1 RUB = 3.3142 LKR
17 touko 2024	1 LKR = 0.3033 RUB	1 RUB = 3.2972 LKR
18 touko 2024	1 LKR = 0.3049 RUB	1 RUB = 3.2802 LKR
19 touko 2024	1 LKR = 0.3049 RUB	1 RUB = 3.2802 LKR
20 touko 2024	1 LKR = 0.3031 RUB	1 RUB = 3.2991 LKR
21 touko 2024	1 LKR = 0.301 RUB	1 RUB = 3.3226 LKR
22 touko 2024	1 LKR = 0.301 RUB	1 RUB = 3.3223 LKR
23 touko 2024	1 LKR = 0.3006 RUB	1 RUB = 3.3271 LKR
24 touko 2024	1 LKR = 0.3057 RUB	1 RUB = 3.2709 LKR
25 touko 2024	1 LKR = 0.3062 RUB	1 RUB = 3.2656 LKR
26 touko 2024	1 LKR = 0.3062 RUB	1 RUB = 3.2656 LKR
27 touko 2024	1 LKR = 0.3049 RUB	1 RUB = 3.2799 LKR
28 touko 2024	1 LKR = 0.3037 RUB	1 RUB = 3.293 LKR
29 touko 2024	1 LKR = 0.2935 RUB	1 RUB = 3.4074 LKR
30 touko 2024	1 LKR = 0.2968 RUB	1 RUB = 3.3698 LKR
31 touko 2024	1 LKR = 0.3007 RUB	1 RUB = 3.3257 LKR

Jun 2024

Päiväys	LKR-RUB	RUB-LKR
01 kesä 2024	1 LKR = 0.3008 RUB	1 RUB = 3.3245 LKR
02 kesä 2024	1 LKR = 0.3008 RUB	1 RUB = 3.3245 LKR
03 kesä 2024	1 LKR = 0.2996 RUB	1 RUB = 3.338 LKR
04 kesä 2024	1 LKR = 0.2975 RUB	1 RUB = 3.3617 LKR
05 kesä 2024	1 LKR = 0.2937 RUB	1 RUB = 3.4053 LKR
06 kesä 2024	1 LKR = 0.2942 RUB	1 RUB = 3.3991 LKR
07 kesä 2024	1 LKR = 0.2935 RUB	1 RUB = 3.4074 LKR
08 kesä 2024	1 LKR = 0.2935 RUB	1 RUB = 3.4068 LKR
09 kesä 2024	1 LKR = 0.2935 RUB	1 RUB = 3.4068 LKR
10 kesä 2024	1 LKR = 0.2933 RUB	1 RUB = 3.4092 LKR
11 kesä 2024	1 LKR = 0.2938 RUB	1 RUB = 3.4035 LKR
12 kesä 2024	1 LKR = 0.2957 RUB	1 RUB = 3.3815 LKR
13 kesä 2024	1 LKR = 0.2911 RUB	1 RUB = 3.4348 LKR
14 kesä 2024	1 LKR = 0.2938 RUB	1 RUB = 3.4041 LKR
15 kesä 2024	1 LKR = 0.2943 RUB	1 RUB = 3.3973 LKR
16 kesä 2024	1 LKR = 0.2928 RUB	1 RUB = 3.4159 LKR
17 kesä 2024	1 LKR = 0.2924 RUB	1 RUB = 3.4203 LKR
18 kesä 2024	1 LKR = 0.2856 RUB	1 RUB = 3.5013 LKR
19 kesä 2024	1 LKR = 0.2752 RUB	1 RUB = 3.6331 LKR
20 kesä 2024	1 LKR = 0.2839 RUB	1 RUB = 3.5226 LKR
21 kesä 2024	1 LKR = 0.2899 RUB	1 RUB = 3.4497 LKR
22 kesä 2024	1 LKR = 0.292 RUB	1 RUB = 3.4244 LKR
23 kesä 2024	1 LKR = 0.2893 RUB	1 RUB = 3.4568 LKR
24 kesä 2024	1 LKR = 0.2881 RUB	1 RUB = 3.4716 LKR
25 kesä 2024	1 LKR = 0.2873 RUB	1 RUB = 3.4807 LKR
26 kesä 2024	1 LKR = 0.2864 RUB	1 RUB = 3.4916 LKR
27 kesä 2024	1 LKR = 0.2789 RUB	1 RUB = 3.5849 LKR
28 kesä 2024	1 LKR = 0.28 RUB	1 RUB = 3.5719 LKR
29 kesä 2024	1 LKR = 0.2799 RUB	1 RUB = 3.5726 LKR
30 kesä 2024	1 LKR = 0.2802 RUB	1 RUB = 3.5692 LKR

Jul 2024

Päiväys	LKR-RUB	RUB-LKR
01 heinä 2024	1 LKR = 0.2866 RUB	1 RUB = 3.4894 LKR
02 heinä 2024	1 LKR = 0.2892 RUB	1 RUB = 3.4574 LKR
03 heinä 2024	1 LKR = 0.2905 RUB	1 RUB = 3.4426 LKR
04 heinä 2024	1 LKR = 0.2929 RUB	1 RUB = 3.4142 LKR
05 heinä 2024	1 LKR = 0.2891 RUB	1 RUB = 3.4588 LKR
06 heinä 2024	1 LKR = 0.2892 RUB	1 RUB = 3.458 LKR
07 heinä 2024	1 LKR = 0.2892 RUB	1 RUB = 3.458 LKR
08 heinä 2024	1 LKR = 0.2906 RUB	1 RUB = 3.4406 LKR
09 heinä 2024	1 LKR = 0.2885 RUB	1 RUB = 3.4658 LKR
10 heinä 2024	1 LKR = 0.2897 RUB	1 RUB = 3.4519 LKR
11 heinä 2024	1 LKR = 0.2887 RUB	1 RUB = 3.4642 LKR
12 heinä 2024	1 LKR = 0.2899 RUB	1 RUB = 3.4491 LKR
13 heinä 2024	1 LKR = 0.2903 RUB	1 RUB = 3.445 LKR
14 heinä 2024	1 LKR = 0.2897 RUB	1 RUB = 3.4515 LKR
15 heinä 2024	1 LKR = 0.2914 RUB	1 RUB = 3.432 LKR
16 heinä 2024	1 LKR = 0.2906 RUB	1 RUB = 3.4417 LKR
17 heinä 2024	1 LKR = 0.2903 RUB	1 RUB = 3.445 LKR
18 heinä 2024	1 LKR = 0.2899 RUB	1 RUB = 3.4494 LKR
19 heinä 2024	1 LKR = 0.2891 RUB	1 RUB = 3.4588 LKR
20 heinä 2024	1 LKR = 0.2889 RUB	1 RUB = 3.4619 LKR
21 heinä 2024	1 LKR = 0.2896 RUB	1 RUB = 3.453 LKR
22 heinä 2024	1 LKR = 0.2889 RUB	1 RUB = 3.4609 LKR
23 heinä 2024	1 LKR = 0.2872 RUB	1 RUB = 3.4814 LKR
24 heinä 2024	1 LKR = 0.2856 RUB	1 RUB = 3.501 LKR
25 heinä 2024	1 LKR = 0.2805 RUB	1 RUB = 3.5652 LKR
26 heinä 2024	1 LKR = 0.2842 RUB	1 RUB = 3.5182 LKR
27 heinä 2024	1 LKR = 0.2835 RUB	1 RUB = 3.5276 LKR
28 heinä 2024	1 LKR = 0.2842 RUB	1 RUB = 3.5192 LKR
29 heinä 2024	1 LKR = 0.286 RUB	1 RUB = 3.4965 LKR
30 heinä 2024	1 LKR = 0.2854 RUB	1 RUB = 3.5041 LKR
31 heinä 2024	1 LKR = 0.285 RUB	1 RUB = 3.5082 LKR

Aug 2024

Päiväys	LKR-RUB	RUB-LKR
01 elo 2024	1 LKR = 0.2831 RUB	1 RUB = 3.5319 LKR
02 elo 2024	1 LKR = 0.2833 RUB	1 RUB = 3.5302 LKR
03 elo 2024	1 LKR = 0.2855 RUB	1 RUB = 3.5024 LKR
04 elo 2024	1 LKR = 0.284 RUB	1 RUB = 3.5211 LKR
05 elo 2024	1 LKR = 0.283 RUB	1 RUB = 3.5342 LKR
06 elo 2024	1 LKR = 0.2839 RUB	1 RUB = 3.5224 LKR
07 elo 2024	1 LKR = 0.285 RUB	1 RUB = 3.5085 LKR
08 elo 2024	1 LKR = 0.2891 RUB	1 RUB = 3.4594 LKR
09 elo 2024	1 LKR = 0.2947 RUB	1 RUB = 3.3931 LKR
10 elo 2024	1 LKR = 0.2893 RUB	1 RUB = 3.4565 LKR
11 elo 2024	1 LKR = 0.2896 RUB	1 RUB = 3.4525 LKR
12 elo 2024	1 LKR = 0.3025 RUB	1 RUB = 3.3053 LKR
13 elo 2024	1 LKR = 0.3059 RUB	1 RUB = 3.2692 LKR
14 elo 2024	1 LKR = 0.2966 RUB	1 RUB = 3.3713 LKR
15 elo 2024	1 LKR = 0.2977 RUB	1 RUB = 3.3587 LKR
16 elo 2024	1 LKR = 0.2976 RUB	1 RUB = 3.3607 LKR
17 elo 2024	1 LKR = 0.3003 RUB	1 RUB = 3.3296 LKR
18 elo 2024	1 LKR = 0.3003 RUB	1 RUB = 3.3296 LKR
19 elo 2024	1 LKR = 0.3007 RUB	1 RUB = 3.3259 LKR
20 elo 2024	1 LKR = 0.3035 RUB	1 RUB = 3.2946 LKR
21 elo 2024	1 LKR = 0.3052 RUB	1 RUB = 3.2762 LKR
22 elo 2024	1 LKR = 0.3032 RUB	1 RUB = 3.2983 LKR
23 elo 2024	1 LKR = 0.3047 RUB	1 RUB = 3.2816 LKR
24 elo 2024	1 LKR = 0.3072 RUB	1 RUB = 3.2555 LKR
25 elo 2024	1 LKR = 0.3059 RUB	1 RUB = 3.2695 LKR
26 elo 2024	1 LKR = 0.3058 RUB	1 RUB = 3.2706 LKR
27 elo 2024	1 LKR = 0.3038 RUB	1 RUB = 3.2913 LKR
28 elo 2024	1 LKR = 0.3041 RUB	1 RUB = 3.2883 LKR
29 elo 2024	1 LKR = 0.3061 RUB	1 RUB = 3.2667 LKR
30 elo 2024	1 LKR = 0.305 RUB	1 RUB = 3.2788 LKR
31 elo 2024	1 LKR = 0.3026 RUB	1 RUB = 3.3047 LKR

Sep 2024

Päiväys	LKR-RUB	RUB-LKR
01 syys 2024	1 LKR = 0.3051 RUB	1 RUB = 3.2772 LKR
02 syys 2024	1 LKR = 0.3002 RUB	1 RUB = 3.3307 LKR
03 syys 2024	1 LKR = 0.2952 RUB	1 RUB = 3.387 LKR
04 syys 2024	1 LKR = 0.2992 RUB	1 RUB = 3.3417 LKR
05 syys 2024	1 LKR = 0.2995 RUB	1 RUB = 3.3391 LKR
06 syys 2024	1 LKR = 0.3007 RUB	1 RUB = 3.3254 LKR
07 syys 2024	1 LKR = 0.3018 RUB	1 RUB = 3.3131 LKR
08 syys 2024	1 LKR = 0.3009 RUB	1 RUB = 3.3234 LKR
09 syys 2024	1 LKR = 0.3023 RUB	1 RUB = 3.3079 LKR
10 syys 2024	1 LKR = 0.3024 RUB	1 RUB = 3.3068 LKR
11 syys 2024	1 LKR = 0.3038 RUB	1 RUB = 3.2919 LKR
12 syys 2024	1 LKR = 0.3032 RUB	1 RUB = 3.2981 LKR
13 syys 2024	1 LKR = 0.305 RUB	1 RUB = 3.2786 LKR
14 syys 2024	1 LKR = 0.3008 RUB	1 RUB = 3.3247 LKR
15 syys 2024	1 LKR = 0.3008 RUB	1 RUB = 3.3247 LKR
16 syys 2024	1 LKR = 0.3019 RUB	1 RUB = 3.3123 LKR
17 syys 2024	1 LKR = 0.3023 RUB	1 RUB = 3.3077 LKR
18 syys 2024	1 LKR = 0.3027 RUB	1 RUB = 3.3037 LKR
19 syys 2024	1 LKR = 0.3047 RUB	1 RUB = 3.2822 LKR
20 syys 2024	1 LKR = 0.304 RUB	1 RUB = 3.2897 LKR
21 syys 2024	1 LKR = 0.3028 RUB	1 RUB = 3.3025 LKR
22 syys 2024	1 LKR = 0.3037 RUB	1 RUB = 3.2926 LKR
23 syys 2024	1 LKR = 0.3055 RUB	1 RUB = 3.2733 LKR
24 syys 2024	1 LKR = 0.307 RUB	1 RUB = 3.2573 LKR
25 syys 2024	1 LKR = 0.3079 RUB	1 RUB = 3.2475 LKR
26 syys 2024	1 LKR = 0.3095 RUB	1 RUB = 3.2306 LKR
27 syys 2024	1 LKR = 0.311 RUB	1 RUB = 3.2154 LKR
28 syys 2024	1 LKR = 0.3156 RUB	1 RUB = 3.1684 LKR
29 syys 2024	1 LKR = 0.3156 RUB	1 RUB = 3.1684 LKR
30 syys 2024	1 LKR = 0.3142 RUB	1 RUB = 3.1825 LKR

Oct 2024

Päiväys	LKR-RUB	RUB-LKR
01 loka 2024	1 LKR = 0.3184 RUB	1 RUB = 3.141 LKR
02 loka 2024	1 LKR = 0.3205 RUB	1 RUB = 3.1206 LKR
03 loka 2024	1 LKR = 0.3237 RUB	1 RUB = 3.0891 LKR
04 loka 2024	1 LKR = 0.3244 RUB	1 RUB = 3.0823 LKR
05 loka 2024	1 LKR = 0.3242 RUB	1 RUB = 3.0846 LKR
06 loka 2024	1 LKR = 0.3242 RUB	1 RUB = 3.0846 LKR
07 loka 2024	1 LKR = 0.3291 RUB	1 RUB = 3.0387 LKR
08 loka 2024	1 LKR = 0.3295 RUB	1 RUB = 3.0345 LKR
09 loka 2024	1 LKR = 0.332 RUB	1 RUB = 3.0121 LKR
10 loka 2024	1 LKR = 0.3326 RUB	1 RUB = 3.0066 LKR
11 loka 2024	1 LKR = 0.3283 RUB	1 RUB = 3.0463 LKR
12 loka 2024	1 LKR = 0.3273 RUB	1 RUB = 3.0555 LKR
13 loka 2024	1 LKR = 0.3267 RUB	1 RUB = 3.0613 LKR
14 loka 2024	1 LKR = 0.3286 RUB	1 RUB = 3.0434 LKR
15 loka 2024	1 LKR = 0.3318 RUB	1 RUB = 3.014 LKR
16 loka 2024	1 LKR = 0.3318 RUB	1 RUB = 3.0141 LKR
17 loka 2024	1 LKR = 0.3318 RUB	1 RUB = 3.0138 LKR
18 loka 2024	1 LKR = 0.3291 RUB	1 RUB = 3.0385 LKR
19 loka 2024	1 LKR = 0.3281 RUB	1 RUB = 3.0474 LKR
20 loka 2024	1 LKR = 0.3281 RUB	1 RUB = 3.0474 LKR
21 loka 2024	1 LKR = 0.3282 RUB	1 RUB = 3.0466 LKR
22 loka 2024	1 LKR = 0.3292 RUB	1 RUB = 3.0376 LKR
23 loka 2024	1 LKR = 0.3294 RUB	1 RUB = 3.0359 LKR
24 loka 2024	1 LKR = 0.3298 RUB	1 RUB = 3.032 LKR
25 loka 2024	1 LKR = 0.3288 RUB	1 RUB = 3.0415 LKR
26 loka 2024	1 LKR = 0.3303 RUB	1 RUB = 3.0278 LKR
27 loka 2024	1 LKR = 0.3303 RUB	1 RUB = 3.0278 LKR
28 loka 2024	1 LKR = 0.3314 RUB	1 RUB = 3.0174 LKR
29 loka 2024	1 LKR = 0.331 RUB	1 RUB = 3.0213 LKR
30 loka 2024	1 LKR = 0.3313 RUB	1 RUB = 3.0188 LKR
31 loka 2024	1 LKR = 0.332 RUB	1 RUB = 3.0124 LKR

Nov 2024

Päiväys	LKR-RUB	RUB-LKR
01 marras 2024	1 LKR = 0.3331 RUB	1 RUB = 3.0019 LKR
02 marras 2024	1 LKR = 0.3331 RUB	1 RUB = 3.0025 LKR
03 marras 2024	1 LKR = 0.3345 RUB	1 RUB = 2.9895 LKR
04 marras 2024	1 LKR = 0.3366 RUB	1 RUB = 2.9708 LKR
05 marras 2024	1 LKR = 0.333 RUB	1 RUB = 3.0033 LKR
06 marras 2024	1 LKR = 0.3358 RUB	1 RUB = 2.9784 LKR
07 marras 2024	1 LKR = 0.3346 RUB	1 RUB = 2.9889 LKR
08 marras 2024	1 LKR = 0.3331 RUB	1 RUB = 3.0021 LKR
09 marras 2024	1 LKR = 0.3328 RUB	1 RUB = 3.0047 LKR
10 marras 2024	1 LKR = 0.3328 RUB	1 RUB = 3.0047 LKR
11 marras 2024	1 LKR = 0.334 RUB	1 RUB = 2.9938 LKR
12 marras 2024	1 LKR = 0.3351 RUB	1 RUB = 2.9842 LKR
13 marras 2024	1 LKR = 0.3368 RUB	1 RUB = 2.9695 LKR
14 marras 2024	1 LKR = 0.3415 RUB	1 RUB = 2.9284 LKR
15 marras 2024	1 LKR = 0.3415 RUB	1 RUB = 2.9286 LKR
16 marras 2024	1 LKR = 0.3408 RUB	1 RUB = 2.934 LKR
17 marras 2024	1 LKR = 0.3408 RUB	1 RUB = 2.934 LKR
18 marras 2024	1 LKR = 0.3437 RUB	1 RUB = 2.9093 LKR
19 marras 2024	1 LKR = 0.3452 RUB	1 RUB = 2.8967 LKR
20 marras 2024	1 LKR = 0.3461 RUB	1 RUB = 2.8895 LKR
21 marras 2024	1 LKR = 0.3471 RUB	1 RUB = 2.8808 LKR
22 marras 2024	1 LKR = 0.3537 RUB	1 RUB = 2.8275 LKR
23 marras 2024	1 LKR = 0.3585 RUB	1 RUB = 2.7895 LKR
24 marras 2024	1 LKR = 0.3585 RUB	1 RUB = 2.7895 LKR
25 marras 2024	1 LKR = 0.3575 RUB	1 RUB = 2.7974 LKR
26 marras 2024	1 LKR = 0.364 RUB	1 RUB = 2.7473 LKR
27 marras 2024	1 LKR = 0.3933 RUB	1 RUB = 2.5429 LKR
28 marras 2024	1 LKR = 0.372 RUB	1 RUB = 2.6882 LKR
29 marras 2024	1 LKR = 0.3645 RUB	1 RUB = 2.7436 LKR
30 marras 2024	1 LKR = 0.367 RUB	1 RUB = 2.7249 LKR

Dec 2024

Päiväys	LKR-RUB	RUB-LKR
01 joulu 2024	1 LKR = 0.3691 RUB	1 RUB = 2.7096 LKR
02 joulu 2024	1 LKR = 0.3648 RUB	1 RUB = 2.7415 LKR
03 joulu 2024	1 LKR = 0.3644 RUB	1 RUB = 2.7444 LKR
04 joulu 2024	1 LKR = 0.3599 RUB	1 RUB = 2.7782 LKR
05 joulu 2024	1 LKR = 0.3472 RUB	1 RUB = 2.8802 LKR
06 joulu 2024	1 LKR = 0.3409 RUB	1 RUB = 2.9334 LKR
07 joulu 2024	1 LKR = 0.3457 RUB	1 RUB = 2.8927 LKR
08 joulu 2024	1 LKR = 0.34 RUB	1 RUB = 2.9413 LKR
09 joulu 2024	1 LKR = 0.3446 RUB	1 RUB = 2.9016 LKR
10 joulu 2024	1 LKR = 0.3515 RUB	1 RUB = 2.8451 LKR
11 joulu 2024	1 LKR = 0.3696 RUB	1 RUB = 2.706 LKR
12 joulu 2024	1 LKR = 0.3564 RUB	1 RUB = 2.806 LKR
13 joulu 2024	1 LKR = 0.3567 RUB	1 RUB = 2.8031 LKR
14 joulu 2024	1 LKR = 0.3606 RUB	1 RUB = 2.7732 LKR
15 joulu 2024	1 LKR = 0.3565 RUB	1 RUB = 2.8054 LKR
16 joulu 2024	1 LKR = 0.3569 RUB	1 RUB = 2.8019 LKR
17 joulu 2024	1 LKR = 0.3529 RUB	1 RUB = 2.834 LKR
18 joulu 2024	1 LKR = 0.3543 RUB	1 RUB = 2.8228 LKR
19 joulu 2024	1 LKR = 0.3531 RUB	1 RUB = 2.8317 LKR
20 joulu 2024	1 LKR = 0.354 RUB	1 RUB = 2.8251 LKR
21 joulu 2024	1 LKR = 0.352 RUB	1 RUB = 2.8406 LKR
22 joulu 2024	1 LKR = 0.3515 RUB	1 RUB = 2.8448 LKR
23 joulu 2024	1 LKR = 0.3371 RUB	1 RUB = 2.9669 LKR
24 joulu 2024	1 LKR = 0.3388 RUB	1 RUB = 2.9514 LKR
25 joulu 2024	1 LKR = 0.3393 RUB	1 RUB = 2.9472 LKR
26 joulu 2024	1 LKR = 0.3398 RUB	1 RUB = 2.9432 LKR
27 joulu 2024	1 LKR = 0.3589 RUB	1 RUB = 2.7865 LKR
28 joulu 2024	1 LKR = 0.361 RUB	1 RUB = 2.77 LKR
29 joulu 2024	1 LKR = 0.3602 RUB	1 RUB = 2.7759 LKR
30 joulu 2024	1 LKR = 0.3722 RUB	1 RUB = 2.687 LKR
31 joulu 2024	1 LKR = 0.388 RUB	1 RUB = 2.5774 LKR

LKR-RUB ja RUB-LKR valuuttakurssit-info

Sri Lankan Rupia (LKR) valuutta on käytössä maassa Sri Lanka. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sri Lanka ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset