> LKR-RON ja RON-LKR valuuttakurssit- 2025

LKR-RON ja RON-LKR valuuttakurssit- 2025

LKR-RON ja RON-LKR valuuttakurssit

Tarkista alta vaihtokurssit LKR-RON ja RON-LKR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 LKR = 0,0155 RON

1 RON = 64,4024 LKR

1v 2v 3v

valuutasta LKR valuuttaan RONvaluutasta RON valuuttaan LKR

Jan 2025

Päiväys	LKR-RON	RON-LKR
01 tammi 2025	1 LKR = 0.0164 RON	1 RON = 61.1444 LKR
02 tammi 2025	1 LKR = 0.0164 RON	1 RON = 60.8641 LKR
03 tammi 2025	1 LKR = 0.0164 RON	1 RON = 60.8275 LKR
04 tammi 2025	1 LKR = 0.0165 RON	1 RON = 60.7802 LKR
05 tammi 2025	1 LKR = 0.0165 RON	1 RON = 60.7802 LKR
06 tammi 2025	1 LKR = 0.0161 RON	1 RON = 61.9938 LKR
07 tammi 2025	1 LKR = 0.0162 RON	1 RON = 61.7534 LKR
08 tammi 2025	1 LKR = 0.0163 RON	1 RON = 61.308 LKR
09 tammi 2025	1 LKR = 0.0164 RON	1 RON = 61.0142 LKR
10 tammi 2025	1 LKR = 0.0164 RON	1 RON = 61.046 LKR
11 tammi 2025	1 LKR = 0.0164 RON	1 RON = 60.9151 LKR
12 tammi 2025	1 LKR = 0.0164 RON	1 RON = 60.9151 LKR
13 tammi 2025	1 LKR = 0.0165 RON	1 RON = 60.4653 LKR
14 tammi 2025	1 LKR = 0.0165 RON	1 RON = 60.7698 LKR
15 tammi 2025	1 LKR = 0.0163 RON	1 RON = 61.2194 LKR
16 tammi 2025	1 LKR = 0.0163 RON	1 RON = 61.2978 LKR
17 tammi 2025	1 LKR = 0.0163 RON	1 RON = 61.3502 LKR
18 tammi 2025	1 LKR = 0.0163 RON	1 RON = 61.1713 LKR
19 tammi 2025	1 LKR = 0.0163 RON	1 RON = 61.1713 LKR
20 tammi 2025	1 LKR = 0.0163 RON	1 RON = 61.4764 LKR
21 tammi 2025	1 LKR = 0.0162 RON	1 RON = 61.8756 LKR
22 tammi 2025	1 LKR = 0.0161 RON	1 RON = 62.0637 LKR
23 tammi 2025	1 LKR = 0.016 RON	1 RON = 62.4903 LKR
24 tammi 2025	1 LKR = 0.0159 RON	1 RON = 62.8137 LKR
25 tammi 2025	1 LKR = 0.0159 RON	1 RON = 62.7982 LKR
26 tammi 2025	1 LKR = 0.0159 RON	1 RON = 62.7982 LKR
27 tammi 2025	1 LKR = 0.0159 RON	1 RON = 63.074 LKR
28 tammi 2025	1 LKR = 0.0161 RON	1 RON = 62.2558 LKR
29 tammi 2025	1 LKR = 0.0161 RON	1 RON = 62.0323 LKR
30 tammi 2025	1 LKR = 0.0161 RON	1 RON = 62.1604 LKR
31 tammi 2025	1 LKR = 0.0161 RON	1 RON = 62.1542 LKR

Feb 2025

Päiväys	LKR-RON	RON-LKR
01 helmi 2025	1 LKR = 0.0161 RON	1 RON = 62.0447 LKR
02 helmi 2025	1 LKR = 0.0161 RON	1 RON = 62.1471 LKR
03 helmi 2025	1 LKR = 0.0162 RON	1 RON = 61.7892 LKR
04 helmi 2025	1 LKR = 0.0161 RON	1 RON = 62.1504 LKR
05 helmi 2025	1 LKR = 0.016 RON	1 RON = 62.5092 LKR
06 helmi 2025	1 LKR = 0.0161 RON	1 RON = 62.1002 LKR
07 helmi 2025	1 LKR = 0.0161 RON	1 RON = 62.008 LKR
08 helmi 2025	1 LKR = 0.0161 RON	1 RON = 62.051 LKR
09 helmi 2025	1 LKR = 0.0161 RON	1 RON = 62.051 LKR
10 helmi 2025	1 LKR = 0.0162 RON	1 RON = 61.579 LKR
11 helmi 2025	1 LKR = 0.0162 RON	1 RON = 61.6403 LKR
12 helmi 2025	1 LKR = 0.0161 RON	1 RON = 61.9446 LKR
13 helmi 2025	1 LKR = 0.0162 RON	1 RON = 61.8566 LKR
14 helmi 2025	1 LKR = 0.0161 RON	1 RON = 62.2179 LKR
15 helmi 2025	1 LKR = 0.0161 RON	1 RON = 62.1242 LKR
16 helmi 2025	1 LKR = 0.0161 RON	1 RON = 62.1242 LKR
17 helmi 2025	1 LKR = 0.0161 RON	1 RON = 62.2341 LKR
18 helmi 2025	1 LKR = 0.0161 RON	1 RON = 62.2512 LKR
19 helmi 2025	1 LKR = 0.0161 RON	1 RON = 62.1745 LKR
20 helmi 2025	1 LKR = 0.0162 RON	1 RON = 61.8904 LKR
21 helmi 2025	1 LKR = 0.0161 RON	1 RON = 62.2061 LKR
22 helmi 2025	1 LKR = 0.0161 RON	1 RON = 62.1577 LKR
23 helmi 2025	1 LKR = 0.0161 RON	1 RON = 62.1577 LKR
24 helmi 2025	1 LKR = 0.0161 RON	1 RON = 62.1241 LKR
25 helmi 2025	1 LKR = 0.0161 RON	1 RON = 62.2638 LKR
26 helmi 2025	1 LKR = 0.016 RON	1 RON = 62.3334 LKR
27 helmi 2025	1 LKR = 0.0161 RON	1 RON = 62.1763 LKR
28 helmi 2025	1 LKR = 0.0162 RON	1 RON = 61.8119 LKR

Mar 2025

Päiväys	LKR-RON	RON-LKR
01 maalis 2025	1 LKR = 0.0162 RON	1 RON = 61.5893 LKR
02 maalis 2025	1 LKR = 0.0162 RON	1 RON = 61.6078 LKR
03 maalis 2025	1 LKR = 0.0163 RON	1 RON = 61.5299 LKR
04 maalis 2025	1 LKR = 0.016 RON	1 RON = 62.583 LKR
05 maalis 2025	1 LKR = 0.0158 RON	1 RON = 63.3752 LKR
06 maalis 2025	1 LKR = 0.0156 RON	1 RON = 64.1322 LKR
07 maalis 2025	1 LKR = 0.0155 RON	1 RON = 64.4444 LKR
08 maalis 2025	1 LKR = 0.0155 RON	1 RON = 64.4269 LKR
09 maalis 2025	1 LKR = 0.0155 RON	1 RON = 64.4092 LKR
10 maalis 2025	1 LKR = 0.0155 RON	1 RON = 64.3268 LKR
11 maalis 2025	1 LKR = 0.0155 RON	1 RON = 64.3792 LKR
12 maalis 2025	1 LKR = 0.0155 RON	1 RON = 64.7178 LKR
13 maalis 2025	1 LKR = 0.0155 RON	1 RON = 64.4213 LKR
14 maalis 2025	1 LKR = 0.0155 RON	1 RON = 64.4545 LKR
15 maalis 2025	1 LKR = 0.0155 RON	1 RON = 64.644 LKR
16 maalis 2025	1 LKR = 0.0154 RON	1 RON = 64.7797 LKR
17 maalis 2025	1 LKR = 0.0154 RON	1 RON = 64.8804 LKR
18 maalis 2025	1 LKR = 0.0154 RON	1 RON = 65.0705 LKR
19 maalis 2025	1 LKR = 0.0154 RON	1 RON = 65.0229 LKR
20 maalis 2025	1 LKR = 0.0154 RON	1 RON = 64.7458 LKR
21 maalis 2025	1 LKR = 0.0155 RON	1 RON = 64.5874 LKR
22 maalis 2025	1 LKR = 0.0156 RON	1 RON = 64.2992 LKR
23 maalis 2025	1 LKR = 0.0155 RON	1 RON = 64.5554 LKR
24 maalis 2025	1 LKR = 0.0155 RON	1 RON = 64.4065 LKR
25 maalis 2025	1 LKR = 0.0155 RON	1 RON = 64.4273 LKR
26 maalis 2025	1 LKR = 0.0156 RON	1 RON = 64.2853 LKR
27 maalis 2025	1 LKR = 0.0156 RON	1 RON = 64.1647 LKR
28 maalis 2025	1 LKR = 0.0156 RON	1 RON = 64.1542 LKR
29 maalis 2025	1 LKR = 0.0155 RON	1 RON = 64.4718 LKR
30 maalis 2025	1 LKR = 0.0155 RON	1 RON = 64.45 LKR
31 maalis 2025	1 LKR = 0.0155 RON	1 RON = 64.3887 LKR

Apr 2025

Päiväys	LKR-RON	RON-LKR
01 huhti 2025	1 LKR = 0.0156 RON	1 RON = 64.2273 LKR
02 huhti 2025	1 LKR = 0.0156 RON	1 RON = 64.2113 LKR
03 huhti 2025	1 LKR = 0.0156 RON	1 RON = 64.3013 LKR
04 huhti 2025	1 LKR = 0.0152 RON	1 RON = 65.7661 LKR
05 huhti 2025	1 LKR = 0.0152 RON	1 RON = 65.6831 LKR
06 huhti 2025	1 LKR = 0.0152 RON	1 RON = 65.6831 LKR
07 huhti 2025	1 LKR = 0.0152 RON	1 RON = 65.666 LKR
08 huhti 2025	1 LKR = 0.0154 RON	1 RON = 65.0597 LKR
09 huhti 2025	1 LKR = 0.015 RON	1 RON = 66.7407 LKR
10 huhti 2025	1 LKR = 0.0151 RON	1 RON = 66.147 LKR
11 huhti 2025	1 LKR = 0.015 RON	1 RON = 66.7812 LKR
12 huhti 2025	1 LKR = 0.0147 RON	1 RON = 67.9022 LKR
13 huhti 2025	1 LKR = 0.0147 RON	1 RON = 67.9454 LKR
14 huhti 2025	1 LKR = 0.0147 RON	1 RON = 67.994 LKR
15 huhti 2025	1 LKR = 0.0147 RON	1 RON = 67.8371 LKR
16 huhti 2025	1 LKR = 0.0148 RON	1 RON = 67.6766 LKR
17 huhti 2025	1 LKR = 0.0147 RON	1 RON = 68.2315 LKR
18 huhti 2025	1 LKR = 0.0146 RON	1 RON = 68.2751 LKR
19 huhti 2025	1 LKR = 0.0146 RON	1 RON = 68.275 LKR
20 huhti 2025	1 LKR = 0.0146 RON	1 RON = 68.275 LKR
21 huhti 2025	1 LKR = 0.0146 RON	1 RON = 68.2751 LKR
22 huhti 2025	1 LKR = 0.0144 RON	1 RON = 69.2043 LKR
23 huhti 2025	1 LKR = 0.0146 RON	1 RON = 68.7202 LKR
24 huhti 2025	1 LKR = 0.0146 RON	1 RON = 68.4894 LKR
25 huhti 2025	1 LKR = 0.0146 RON	1 RON = 68.393 LKR
26 huhti 2025	1 LKR = 0.0146 RON	1 RON = 68.3678 LKR
27 huhti 2025	1 LKR = 0.0146 RON	1 RON = 68.3678 LKR
28 huhti 2025	1 LKR = 0.0146 RON	1 RON = 68.3676 LKR
29 huhti 2025	1 LKR = 0.0146 RON	1 RON = 68.4249 LKR
30 huhti 2025	1 LKR = 0.0146 RON	1 RON = 68.3907 LKR

May 2025

Päiväys	LKR-RON	RON-LKR
01 touko 2025	1 LKR = 0.0146 RON	1 RON = 68.3432 LKR
02 touko 2025	1 LKR = 0.0147 RON	1 RON = 68.222 LKR
03 touko 2025	1 LKR = 0.0147 RON	1 RON = 68.1302 LKR
04 touko 2025	1 LKR = 0.0147 RON	1 RON = 68.1302 LKR
05 touko 2025	1 LKR = 0.0147 RON	1 RON = 68.181 LKR
06 touko 2025	1 LKR = 0.0149 RON	1 RON = 66.9098 LKR
07 touko 2025	1 LKR = 0.015 RON	1 RON = 66.6899 LKR
08 touko 2025	1 LKR = 0.0151 RON	1 RON = 66.0173 LKR
09 touko 2025	1 LKR = 0.0152 RON	1 RON = 65.6619 LKR
10 touko 2025	1 LKR = 0.0152 RON	1 RON = 65.6432 LKR
11 touko 2025	1 LKR = 0.0152 RON	1 RON = 65.6432 LKR
12 touko 2025	1 LKR = 0.0154 RON	1 RON = 64.844 LKR
13 touko 2025	1 LKR = 0.0154 RON	1 RON = 65.0176 LKR
14 touko 2025	1 LKR = 0.0152 RON	1 RON = 65.6968 LKR
15 touko 2025	1 LKR = 0.0153 RON	1 RON = 65.4483 LKR
16 touko 2025	1 LKR = 0.0152 RON	1 RON = 65.6538 LKR
17 touko 2025	1 LKR = 0.0152 RON	1 RON = 65.6273 LKR
18 touko 2025	1 LKR = 0.0152 RON	1 RON = 65.6273 LKR
19 touko 2025	1 LKR = 0.0149 RON	1 RON = 67.1125 LKR
20 touko 2025	1 LKR = 0.015 RON	1 RON = 66.5775 LKR
21 touko 2025	1 LKR = 0.0149 RON	1 RON = 66.9223 LKR
22 touko 2025	1 LKR = 0.015 RON	1 RON = 66.8386 LKR
23 touko 2025	1 LKR = 0.0149 RON	1 RON = 67.313 LKR
24 touko 2025	1 LKR = 0.0149 RON	1 RON = 67.223 LKR
25 touko 2025	1 LKR = 0.0149 RON	1 RON = 67.223 LKR
26 touko 2025	1 LKR = 0.0148 RON	1 RON = 67.3729 LKR
27 touko 2025	1 LKR = 0.0149 RON	1 RON = 67.2135 LKR
28 touko 2025	1 LKR = 0.0149 RON	1 RON = 67.1256 LKR
29 touko 2025	1 LKR = 0.015 RON	1 RON = 66.7671 LKR
30 touko 2025	1 LKR = 0.0149 RON	1 RON = 67.0442 LKR
31 touko 2025	1 LKR = 0.0149 RON	1 RON = 67.1977 LKR

Jun 2025

Päiväys	LKR-RON	RON-LKR
01 kesä 2025	1 LKR = 0.0149 RON	1 RON = 67.1977 LKR
02 kesä 2025	1 LKR = 0.0148 RON	1 RON = 67.634 LKR
03 kesä 2025	1 LKR = 0.0148 RON	1 RON = 67.4495 LKR
04 kesä 2025	1 LKR = 0.0148 RON	1 RON = 67.403 LKR
05 kesä 2025	1 LKR = 0.0148 RON	1 RON = 67.6608 LKR
06 kesä 2025	1 LKR = 0.0147 RON	1 RON = 67.8434 LKR

LKR-RON ja RON-LKR valuuttakurssit-info

Sri Lankan Rupia (LKR) valuutta on käytössä maassa Sri Lanka. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sri Lanka ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset