> LKR-PEN ja PEN-LKR valuuttakurssit- 2025

LKR-PEN ja PEN-LKR valuuttakurssit- 2025

LKR-PEN ja PEN-LKR valuuttakurssit

Tarkista alta vaihtokurssit LKR-PEN ja PEN-LKR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 LKR = 0,0124 PEN

1 PEN = 80,5373 LKR

1v 2v 3v

valuutasta LKR valuuttaan PENvaluutasta PEN valuuttaan LKR

Jan 2025

Päiväys	LKR-PEN	PEN-LKR
01 tammi 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0408 LKR
02 tammi 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0565 LKR
03 tammi 2025	1 LKR = 0.0128 PEN	1 PEN = 78.261 LKR
04 tammi 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2599 LKR
05 tammi 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2599 LKR
06 tammi 2025	1 LKR = 0.0127 PEN	1 PEN = 78.5978 LKR
07 tammi 2025	1 LKR = 0.0127 PEN	1 PEN = 78.5188 LKR
08 tammi 2025	1 LKR = 0.0128 PEN	1 PEN = 78.3749 LKR
09 tammi 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0518 LKR
10 tammi 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2831 LKR
11 tammi 2025	1 LKR = 0.0128 PEN	1 PEN = 78.282 LKR
12 tammi 2025	1 LKR = 0.0128 PEN	1 PEN = 78.282 LKR
13 tammi 2025	1 LKR = 0.0128 PEN	1 PEN = 78.1434 LKR
14 tammi 2025	1 LKR = 0.0128 PEN	1 PEN = 77.8996 LKR
15 tammi 2025	1 LKR = 0.0128 PEN	1 PEN = 78.3639 LKR
16 tammi 2025	1 LKR = 0.0127 PEN	1 PEN = 78.7326 LKR
17 tammi 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8873 LKR
18 tammi 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
19 tammi 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
20 tammi 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
21 tammi 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6112 LKR
22 tammi 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6112 LKR
23 tammi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2895 LKR
24 tammi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.311 LKR
25 tammi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3117 LKR
26 tammi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3117 LKR
27 tammi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2318 LKR
28 tammi 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3763 LKR
29 tammi 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3822 LKR
30 tammi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.073 LKR
31 tammi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR

Feb 2025

Päiväys	LKR-PEN	PEN-LKR
01 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR
02 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR
03 helmi 2025	1 LKR = 0.0124 PEN	1 PEN = 80.3692 LKR
04 helmi 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8308 LKR
05 helmi 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4268 LKR
06 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2523 LKR
07 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 79.99 LKR
08 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9865 LKR
09 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9865 LKR
10 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 79.865 LKR
11 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0761 LKR
12 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0613 LKR
13 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0621 LKR
14 helmi 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5433 LKR
15 helmi 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5459 LKR
16 helmi 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5459 LKR
17 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9213 LKR
18 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1734 LKR
19 helmi 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6121 LKR
20 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2669 LKR
21 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
22 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
23 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
24 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3003 LKR
25 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2443 LKR
26 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2633 LKR
27 helmi 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6259 LKR
28 helmi 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4897 LKR

Mar 2025

Päiväys	LKR-PEN	PEN-LKR
01 maalis 2025	1 LKR = 0.0126 PEN	1 PEN = 79.2171 LKR
02 maalis 2025	1 LKR = 0.0126 PEN	1 PEN = 79.2358 LKR
03 maalis 2025	1 LKR = 0.0126 PEN	1 PEN = 79.57 LKR
04 maalis 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0911 LKR
05 maalis 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4782 LKR
06 maalis 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9614 LKR
07 maalis 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8673 LKR
08 maalis 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7313 LKR
09 maalis 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8673 LKR
10 maalis 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7508 LKR
11 maalis 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7835 LKR
12 maalis 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6356 LKR
13 maalis 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6562 LKR
14 maalis 2025	1 LKR = 0.0124 PEN	1 PEN = 80.5774 LKR
15 maalis 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7995 LKR
16 maalis 2025	1 LKR = 0.0123 PEN	1 PEN = 80.9956 LKR
17 maalis 2025	1 LKR = 0.0123 PEN	1 PEN = 81.0538 LKR
18 maalis 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1964 LKR
19 maalis 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5239 LKR
20 maalis 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7492 LKR
21 maalis 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8512 LKR
22 maalis 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7641 LKR
23 maalis 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5131 LKR
24 maalis 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5127 LKR
25 maalis 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5188 LKR
26 maalis 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5916 LKR
27 maalis 2025	1 LKR = 0.0123 PEN	1 PEN = 81.4014 LKR
28 maalis 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3689 LKR
29 maalis 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3216 LKR
30 maalis 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9279 LKR
31 maalis 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9498 LKR

Apr 2025

Päiväys	LKR-PEN	PEN-LKR
01 huhti 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7546 LKR
02 huhti 2025	1 LKR = 0.0124 PEN	1 PEN = 80.5766 LKR
03 huhti 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1578 LKR
04 huhti 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6864 LKR
05 huhti 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6893 LKR
06 huhti 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6893 LKR
07 huhti 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9302 LKR
08 huhti 2025	1 LKR = 0.0124 PEN	1 PEN = 80.591 LKR
09 huhti 2025	1 LKR = 0.0124 PEN	1 PEN = 80.3768 LKR
10 huhti 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3628 LKR
11 huhti 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6705 LKR
12 huhti 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9149 LKR
13 huhti 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9898 LKR
14 huhti 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9824 LKR
15 huhti 2025	1 LKR = 0.0125 PEN	1 PEN = 79.7952 LKR
16 huhti 2025	1 LKR = 0.0125 PEN	1 PEN = 79.7628 LKR
17 huhti 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2587 LKR
18 huhti 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4356 LKR
19 huhti 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4345 LKR
20 huhti 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4345 LKR
21 huhti 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4349 LKR
22 huhti 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9178 LKR
23 huhti 2025	1 LKR = 0.0123 PEN	1 PEN = 81.0487 LKR
24 huhti 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2768 LKR
25 huhti 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5797 LKR
26 huhti 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6538 LKR
27 huhti 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6538 LKR
28 huhti 2025	1 LKR = 0.0123 PEN	1 PEN = 81.6109 LKR
29 huhti 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7049 LKR
30 huhti 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6438 LKR

May 2025

Päiväys	LKR-PEN	PEN-LKR
01 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6446 LKR
02 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6761 LKR
03 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6768 LKR
04 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6768 LKR
05 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 82.0691 LKR
06 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7177 LKR
07 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 81.9261 LKR
08 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8827 LKR
09 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 82.2356 LKR
10 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 82.027 LKR
11 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 82.027 LKR
12 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8177 LKR
13 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7409 LKR
14 touko 2025	1 LKR = 0.0123 PEN	1 PEN = 81.4487 LKR
15 touko 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2548 LKR
16 touko 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1586 LKR
17 touko 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1586 LKR
18 touko 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1586 LKR
19 touko 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3449 LKR
20 touko 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5186 LKR
21 touko 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2641 LKR
22 touko 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3922 LKR
23 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8264 LKR
24 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8278 LKR
25 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8278 LKR
26 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8751 LKR
27 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 81.9814 LKR
28 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 82.2574 LKR
29 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 82.2091 LKR
30 touko 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6798 LKR
31 touko 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6798 LKR

Jun 2025

Päiväys	LKR-PEN	PEN-LKR
01 kesä 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6798 LKR
02 kesä 2025	1 LKR = 0.0121 PEN	1 PEN = 82.7701 LKR
03 kesä 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6774 LKR
04 kesä 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6 LKR
05 kesä 2025	1 LKR = 0.0121 PEN	1 PEN = 82.7571 LKR
06 kesä 2025	1 LKR = 0.0121 PEN	1 PEN = 82.4744 LKR

LKR-PEN ja PEN-LKR valuuttakurssit-info

Sri Lankan Rupia (LKR) valuutta on käytössä maassa Sri Lanka. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sri Lanka ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset