> LKR-PEN ja PEN-LKR valuuttakurssit- 2025

LKR-PEN ja PEN-LKR valuuttakurssit- 2025

LKR-PEN ja PEN-LKR valuuttakurssit

Tarkista alta vaihtokurssit LKR-PEN ja PEN-LKR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 LKR = 0,012 PEN

1 PEN = 83,1222 LKR

1v 2v 3v

valuutasta LKR valuuttaan PENvaluutasta PEN valuuttaan LKR

Jan 2025

Päiväys	LKR-PEN	PEN-LKR
01 tammi 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0408 LKR
02 tammi 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0565 LKR
03 tammi 2025	1 LKR = 0.0128 PEN	1 PEN = 78.261 LKR
04 tammi 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2599 LKR
05 tammi 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2599 LKR
06 tammi 2025	1 LKR = 0.0127 PEN	1 PEN = 78.5978 LKR
07 tammi 2025	1 LKR = 0.0127 PEN	1 PEN = 78.5188 LKR
08 tammi 2025	1 LKR = 0.0128 PEN	1 PEN = 78.3749 LKR
09 tammi 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0518 LKR
10 tammi 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2831 LKR
11 tammi 2025	1 LKR = 0.0128 PEN	1 PEN = 78.282 LKR
12 tammi 2025	1 LKR = 0.0128 PEN	1 PEN = 78.282 LKR
13 tammi 2025	1 LKR = 0.0128 PEN	1 PEN = 78.1434 LKR
14 tammi 2025	1 LKR = 0.0128 PEN	1 PEN = 77.8996 LKR
15 tammi 2025	1 LKR = 0.0128 PEN	1 PEN = 78.3639 LKR
16 tammi 2025	1 LKR = 0.0127 PEN	1 PEN = 78.7326 LKR
17 tammi 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8873 LKR
18 tammi 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
19 tammi 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
20 tammi 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
21 tammi 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6112 LKR
22 tammi 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6112 LKR
23 tammi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2895 LKR
24 tammi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.311 LKR
25 tammi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3117 LKR
26 tammi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3117 LKR
27 tammi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2318 LKR
28 tammi 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3763 LKR
29 tammi 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3822 LKR
30 tammi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.073 LKR
31 tammi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR

Feb 2025

Päiväys	LKR-PEN	PEN-LKR
01 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR
02 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR
03 helmi 2025	1 LKR = 0.0124 PEN	1 PEN = 80.3692 LKR
04 helmi 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8308 LKR
05 helmi 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4268 LKR
06 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2523 LKR
07 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 79.99 LKR
08 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9865 LKR
09 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9865 LKR
10 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 79.865 LKR
11 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0761 LKR
12 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0613 LKR
13 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0621 LKR
14 helmi 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5433 LKR
15 helmi 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5459 LKR
16 helmi 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5459 LKR
17 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9213 LKR
18 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1734 LKR
19 helmi 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6121 LKR
20 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2669 LKR
21 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
22 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
23 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
24 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3003 LKR
25 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2443 LKR
26 helmi 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2633 LKR
27 helmi 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6259 LKR
28 helmi 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4897 LKR

Mar 2025

Päiväys	LKR-PEN	PEN-LKR
01 maalis 2025	1 LKR = 0.0126 PEN	1 PEN = 79.2171 LKR
02 maalis 2025	1 LKR = 0.0126 PEN	1 PEN = 79.2358 LKR
03 maalis 2025	1 LKR = 0.0126 PEN	1 PEN = 79.57 LKR
04 maalis 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0911 LKR
05 maalis 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4782 LKR
06 maalis 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9614 LKR
07 maalis 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8673 LKR
08 maalis 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7313 LKR
09 maalis 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8673 LKR
10 maalis 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7508 LKR
11 maalis 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7835 LKR
12 maalis 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6356 LKR
13 maalis 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6562 LKR
14 maalis 2025	1 LKR = 0.0124 PEN	1 PEN = 80.5774 LKR
15 maalis 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7995 LKR
16 maalis 2025	1 LKR = 0.0123 PEN	1 PEN = 80.9956 LKR
17 maalis 2025	1 LKR = 0.0123 PEN	1 PEN = 81.0538 LKR
18 maalis 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1964 LKR
19 maalis 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5239 LKR
20 maalis 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7492 LKR
21 maalis 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8512 LKR
22 maalis 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7641 LKR
23 maalis 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5131 LKR
24 maalis 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5127 LKR
25 maalis 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5188 LKR
26 maalis 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5916 LKR
27 maalis 2025	1 LKR = 0.0123 PEN	1 PEN = 81.4014 LKR
28 maalis 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3689 LKR
29 maalis 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3216 LKR
30 maalis 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9279 LKR
31 maalis 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9498 LKR

Apr 2025

Päiväys	LKR-PEN	PEN-LKR
01 huhti 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7546 LKR
02 huhti 2025	1 LKR = 0.0124 PEN	1 PEN = 80.5766 LKR
03 huhti 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1578 LKR
04 huhti 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6864 LKR
05 huhti 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6893 LKR
06 huhti 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6893 LKR
07 huhti 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9302 LKR
08 huhti 2025	1 LKR = 0.0124 PEN	1 PEN = 80.591 LKR
09 huhti 2025	1 LKR = 0.0124 PEN	1 PEN = 80.3768 LKR
10 huhti 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3628 LKR
11 huhti 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6705 LKR
12 huhti 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9149 LKR
13 huhti 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9898 LKR
14 huhti 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9824 LKR
15 huhti 2025	1 LKR = 0.0125 PEN	1 PEN = 79.7952 LKR
16 huhti 2025	1 LKR = 0.0125 PEN	1 PEN = 79.7628 LKR
17 huhti 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2587 LKR
18 huhti 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4356 LKR
19 huhti 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4345 LKR
20 huhti 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4345 LKR
21 huhti 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4349 LKR
22 huhti 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9178 LKR
23 huhti 2025	1 LKR = 0.0123 PEN	1 PEN = 81.0487 LKR
24 huhti 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2768 LKR
25 huhti 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5797 LKR
26 huhti 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6538 LKR
27 huhti 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6538 LKR
28 huhti 2025	1 LKR = 0.0123 PEN	1 PEN = 81.6109 LKR
29 huhti 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7049 LKR
30 huhti 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6438 LKR

May 2025

Päiväys	LKR-PEN	PEN-LKR
01 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6446 LKR
02 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6761 LKR
03 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6768 LKR
04 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6768 LKR
05 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 82.0691 LKR
06 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7177 LKR
07 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 81.9261 LKR
08 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8827 LKR
09 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 82.2356 LKR
10 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 82.027 LKR
11 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 82.027 LKR
12 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8177 LKR
13 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7409 LKR
14 touko 2025	1 LKR = 0.0123 PEN	1 PEN = 81.4487 LKR
15 touko 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2548 LKR
16 touko 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1586 LKR
17 touko 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1586 LKR
18 touko 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1586 LKR
19 touko 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3449 LKR
20 touko 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5186 LKR
21 touko 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2641 LKR
22 touko 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3922 LKR
23 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8264 LKR
24 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8278 LKR
25 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8278 LKR
26 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8751 LKR
27 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 81.9814 LKR
28 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 82.2574 LKR
29 touko 2025	1 LKR = 0.0122 PEN	1 PEN = 82.2091 LKR
30 touko 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6798 LKR
31 touko 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6798 LKR

Jun 2025

Päiväys	LKR-PEN	PEN-LKR
01 kesä 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6798 LKR
02 kesä 2025	1 LKR = 0.0121 PEN	1 PEN = 82.7701 LKR
03 kesä 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6774 LKR
04 kesä 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6 LKR
05 kesä 2025	1 LKR = 0.0121 PEN	1 PEN = 82.7571 LKR
06 kesä 2025	1 LKR = 0.0121 PEN	1 PEN = 82.5148 LKR
07 kesä 2025	1 LKR = 0.0121 PEN	1 PEN = 82.5152 LKR
08 kesä 2025	1 LKR = 0.0121 PEN	1 PEN = 82.5152 LKR
09 kesä 2025	1 LKR = 0.0122 PEN	1 PEN = 81.9384 LKR
10 kesä 2025	1 LKR = 0.0121 PEN	1 PEN = 82.3186 LKR
11 kesä 2025	1 LKR = 0.0121 PEN	1 PEN = 82.3572 LKR
12 kesä 2025	1 LKR = 0.0121 PEN	1 PEN = 82.3188 LKR
13 kesä 2025	1 LKR = 0.0121 PEN	1 PEN = 82.9545 LKR
14 kesä 2025	1 LKR = 0.0121 PEN	1 PEN = 82.9553 LKR
15 kesä 2025	1 LKR = 0.0121 PEN	1 PEN = 82.9553 LKR
16 kesä 2025	1 LKR = 0.012 PEN	1 PEN = 83.1695 LKR
17 kesä 2025	1 LKR = 0.012 PEN	1 PEN = 83.4721 LKR
18 kesä 2025	1 LKR = 0.012 PEN	1 PEN = 83.1667 LKR
19 kesä 2025	1 LKR = 0.012 PEN	1 PEN = 83.617 LKR
20 kesä 2025	1 LKR = 0.0119 PEN	1 PEN = 83.6835 LKR
21 kesä 2025	1 LKR = 0.012 PEN	1 PEN = 83.6817 LKR
22 kesä 2025	1 LKR = 0.012 PEN	1 PEN = 83.6817 LKR
23 kesä 2025	1 LKR = 0.012 PEN	1 PEN = 83.5626 LKR
24 kesä 2025	1 LKR = 0.012 PEN	1 PEN = 83.6557 LKR
25 kesä 2025	1 LKR = 0.0119 PEN	1 PEN = 83.8405 LKR
26 kesä 2025	1 LKR = 0.0119 PEN	1 PEN = 83.9202 LKR
27 kesä 2025	1 LKR = 0.0118 PEN	1 PEN = 84.4925 LKR
28 kesä 2025	1 LKR = 0.0118 PEN	1 PEN = 84.4918 LKR
29 kesä 2025	1 LKR = 0.0118 PEN	1 PEN = 84.4918 LKR
30 kesä 2025	1 LKR = 0.0118 PEN	1 PEN = 84.4672 LKR

Jul 2025

Päiväys	LKR-PEN	PEN-LKR
01 heinä 2025	1 LKR = 0.0118 PEN	1 PEN = 84.7023 LKR
02 heinä 2025	1 LKR = 0.0119 PEN	1 PEN = 84.2138 LKR
03 heinä 2025	1 LKR = 0.0119 PEN	1 PEN = 84.2372 LKR
04 heinä 2025	1 LKR = 0.0118 PEN	1 PEN = 84.6111 LKR
05 heinä 2025	1 LKR = 0.0118 PEN	1 PEN = 84.6112 LKR
06 heinä 2025	1 LKR = 0.0118 PEN	1 PEN = 84.6112 LKR
07 heinä 2025	1 LKR = 0.0118 PEN	1 PEN = 84.7891 LKR
08 heinä 2025	1 LKR = 0.0119 PEN	1 PEN = 84.3146 LKR
09 heinä 2025	1 LKR = 0.0118 PEN	1 PEN = 84.6857 LKR
10 heinä 2025	1 LKR = 0.0118 PEN	1 PEN = 84.7759 LKR
11 heinä 2025	1 LKR = 0.0118 PEN	1 PEN = 84.8078 LKR
12 heinä 2025	1 LKR = 0.0118 PEN	1 PEN = 84.8078 LKR
13 heinä 2025	1 LKR = 0.0118 PEN	1 PEN = 84.7759 LKR
14 heinä 2025	1 LKR = 0.0118 PEN	1 PEN = 84.6452 LKR
15 heinä 2025	1 LKR = 0.0118 PEN	1 PEN = 84.4343 LKR
16 heinä 2025	1 LKR = 0.0118 PEN	1 PEN = 84.6842 LKR
17 heinä 2025	1 LKR = 0.0118 PEN	1 PEN = 84.9541 LKR
18 heinä 2025	1 LKR = 0.0118 PEN	1 PEN = 84.7585 LKR
19 heinä 2025	1 LKR = 0.0118 PEN	1 PEN = 84.7585 LKR
20 heinä 2025	1 LKR = 0.0118 PEN	1 PEN = 84.7585 LKR
21 heinä 2025	1 LKR = 0.0118 PEN	1 PEN = 84.625 LKR
22 heinä 2025	1 LKR = 0.0118 PEN	1 PEN = 84.7176 LKR
23 heinä 2025	1 LKR = 0.0118 PEN	1 PEN = 84.6408 LKR
24 heinä 2025	1 LKR = 0.0118 PEN	1 PEN = 84.8776 LKR
25 heinä 2025	1 LKR = 0.0117 PEN	1 PEN = 85.1998 LKR
26 heinä 2025	1 LKR = 0.0117 PEN	1 PEN = 85.1878 LKR
27 heinä 2025	1 LKR = 0.0117 PEN	1 PEN = 85.1878 LKR
28 heinä 2025	1 LKR = 0.0117 PEN	1 PEN = 85.1711 LKR
29 heinä 2025	1 LKR = 0.0117 PEN	1 PEN = 85.2122 LKR
30 heinä 2025	1 LKR = 0.0118 PEN	1 PEN = 85.057 LKR
31 heinä 2025	1 LKR = 0.0118 PEN	1 PEN = 84.683 LKR

Aug 2025

Päiväys	LKR-PEN	PEN-LKR
01 elo 2025	1 LKR = 0.0119 PEN	1 PEN = 83.87 LKR
02 elo 2025	1 LKR = 0.0119 PEN	1 PEN = 83.8699 LKR
03 elo 2025	1 LKR = 0.0119 PEN	1 PEN = 83.8699 LKR
04 elo 2025	1 LKR = 0.0119 PEN	1 PEN = 83.972 LKR
05 elo 2025	1 LKR = 0.0119 PEN	1 PEN = 84.1726 LKR
06 elo 2025	1 LKR = 0.0118 PEN	1 PEN = 84.6057 LKR
07 elo 2025	1 LKR = 0.0118 PEN	1 PEN = 84.534 LKR
08 elo 2025	1 LKR = 0.0118 PEN	1 PEN = 84.9702 LKR
09 elo 2025	1 LKR = 0.0118 PEN	1 PEN = 84.9703 LKR
10 elo 2025	1 LKR = 0.0118 PEN	1 PEN = 84.9702 LKR
11 elo 2025	1 LKR = 0.0117 PEN	1 PEN = 85.369 LKR
12 elo 2025	1 LKR = 0.0117 PEN	1 PEN = 85.3217 LKR
13 elo 2025	1 LKR = 0.0117 PEN	1 PEN = 85.353 LKR
14 elo 2025	1 LKR = 0.0118 PEN	1 PEN = 85.0027 LKR
15 elo 2025	1 LKR = 0.0118 PEN	1 PEN = 84.5209 LKR
16 elo 2025	1 LKR = 0.0118 PEN	1 PEN = 84.5107 LKR
17 elo 2025	1 LKR = 0.0118 PEN	1 PEN = 84.4433 LKR
18 elo 2025	1 LKR = 0.0118 PEN	1 PEN = 84.6167 LKR
19 elo 2025	1 LKR = 0.0117 PEN	1 PEN = 85.1647 LKR
20 elo 2025	1 LKR = 0.0116 PEN	1 PEN = 86.1409 LKR
21 elo 2025	1 LKR = 0.0116 PEN	1 PEN = 86.512 LKR
22 elo 2025	1 LKR = 0.0116 PEN	1 PEN = 85.9536 LKR
23 elo 2025	1 LKR = 0.0116 PEN	1 PEN = 85.9536 LKR
24 elo 2025	1 LKR = 0.0116 PEN	1 PEN = 85.9536 LKR
25 elo 2025	1 LKR = 0.0116 PEN	1 PEN = 86.2891 LKR
26 elo 2025	1 LKR = 0.0116 PEN	1 PEN = 86.2906 LKR
27 elo 2025	1 LKR = 0.0117 PEN	1 PEN = 85.1682 LKR
28 elo 2025	1 LKR = 0.0117 PEN	1 PEN = 85.164 LKR
29 elo 2025	1 LKR = 0.0117 PEN	1 PEN = 85.3165 LKR
30 elo 2025	1 LKR = 0.0117 PEN	1 PEN = 85.3165 LKR
31 elo 2025	1 LKR = 0.0117 PEN	1 PEN = 85.3165 LKR

Sep 2025

Päiväys	LKR-PEN	PEN-LKR
01 syys 2025	1 LKR = 0.0117 PEN	1 PEN = 85.4831 LKR
02 syys 2025	1 LKR = 0.0117 PEN	1 PEN = 85.4903 LKR
03 syys 2025	1 LKR = 0.0117 PEN	1 PEN = 85.4146 LKR
04 syys 2025	1 LKR = 0.0117 PEN	1 PEN = 85.5136 LKR
05 syys 2025	1 LKR = 0.0117 PEN	1 PEN = 85.7223 LKR
06 syys 2025	1 LKR = 0.0117 PEN	1 PEN = 85.7223 LKR
07 syys 2025	1 LKR = 0.0117 PEN	1 PEN = 85.7223 LKR
08 syys 2025	1 LKR = 0.0117 PEN	1 PEN = 85.78 LKR
09 syys 2025	1 LKR = 0.0116 PEN	1 PEN = 86.02 LKR
10 syys 2025	1 LKR = 0.0116 PEN	1 PEN = 86.4631 LKR
11 syys 2025	1 LKR = 0.0115 PEN	1 PEN = 86.7319 LKR
12 syys 2025	1 LKR = 0.0116 PEN	1 PEN = 86.5772 LKR
13 syys 2025	1 LKR = 0.0116 PEN	1 PEN = 86.5772 LKR
14 syys 2025	1 LKR = 0.0116 PEN	1 PEN = 86.5772 LKR
15 syys 2025	1 LKR = 0.0116 PEN	1 PEN = 86.4925 LKR
16 syys 2025	1 LKR = 0.0116 PEN	1 PEN = 86.5131 LKR
17 syys 2025	1 LKR = 0.0116 PEN	1 PEN = 86.5109 LKR
18 syys 2025	1 LKR = 0.0115 PEN	1 PEN = 86.9063 LKR
19 syys 2025	1 LKR = 0.0115 PEN	1 PEN = 86.8025 LKR
20 syys 2025	1 LKR = 0.0115 PEN	1 PEN = 86.8025 LKR
21 syys 2025	1 LKR = 0.0115 PEN	1 PEN = 86.8025 LKR
22 syys 2025	1 LKR = 0.0116 PEN	1 PEN = 86.4658 LKR
23 syys 2025	1 LKR = 0.0116 PEN	1 PEN = 86.2995 LKR
24 syys 2025	1 LKR = 0.0116 PEN	1 PEN = 86.4136 LKR
25 syys 2025	1 LKR = 0.0116 PEN	1 PEN = 86.4276 LKR
26 syys 2025	1 LKR = 0.0116 PEN	1 PEN = 86.3351 LKR
27 syys 2025	1 LKR = 0.0116 PEN	1 PEN = 86.3619 LKR
28 syys 2025	1 LKR = 0.0116 PEN	1 PEN = 86.3351 LKR
29 syys 2025	1 LKR = 0.0115 PEN	1 PEN = 86.6427 LKR
30 syys 2025	1 LKR = 0.0115 PEN	1 PEN = 86.9638 LKR

Oct 2025

Päiväys	LKR-PEN	PEN-LKR
01 loka 2025	1 LKR = 0.0115 PEN	1 PEN = 87.1153 LKR
02 loka 2025	1 LKR = 0.0115 PEN	1 PEN = 87.0094 LKR
03 loka 2025	1 LKR = 0.0115 PEN	1 PEN = 87.0439 LKR
04 loka 2025	1 LKR = 0.0115 PEN	1 PEN = 87.0442 LKR
05 loka 2025	1 LKR = 0.0115 PEN	1 PEN = 87.0442 LKR
06 loka 2025	1 LKR = 0.0115 PEN	1 PEN = 87.3301 LKR
07 loka 2025	1 LKR = 0.0114 PEN	1 PEN = 87.3862 LKR
08 loka 2025	1 LKR = 0.0114 PEN	1 PEN = 87.8892 LKR
09 loka 2025	1 LKR = 0.0114 PEN	1 PEN = 87.8831 LKR
10 loka 2025	1 LKR = 0.0113 PEN	1 PEN = 88.2433 LKR
11 loka 2025	1 LKR = 0.0113 PEN	1 PEN = 88.2433 LKR
12 loka 2025	1 LKR = 0.0113 PEN	1 PEN = 88.2433 LKR
13 loka 2025	1 LKR = 0.0114 PEN	1 PEN = 88.0683 LKR
14 loka 2025	1 LKR = 0.0113 PEN	1 PEN = 88.388 LKR
15 loka 2025	1 LKR = 0.0113 PEN	1 PEN = 88.4449 LKR
16 loka 2025	1 LKR = 0.0112 PEN	1 PEN = 89.0096 LKR
17 loka 2025	1 LKR = 0.0112 PEN	1 PEN = 89.4192 LKR
18 loka 2025	1 LKR = 0.0112 PEN	1 PEN = 89.4169 LKR
19 loka 2025	1 LKR = 0.0112 PEN	1 PEN = 89.4169 LKR
20 loka 2025	1 LKR = 0.0112 PEN	1 PEN = 89.5974 LKR
21 loka 2025	1 LKR = 0.0111 PEN	1 PEN = 89.8714 LKR
22 loka 2025	1 LKR = 0.0112 PEN	1 PEN = 89.3987 LKR
23 loka 2025	1 LKR = 0.0112 PEN	1 PEN = 89.0782 LKR
24 loka 2025	1 LKR = 0.0112 PEN	1 PEN = 89.4401 LKR
25 loka 2025	1 LKR = 0.0111 PEN	1 PEN = 89.7323 LKR
26 loka 2025	1 LKR = 0.0112 PEN	1 PEN = 89.44 LKR
27 loka 2025	1 LKR = 0.0111 PEN	1 PEN = 89.8381 LKR
28 loka 2025	1 LKR = 0.0111 PEN	1 PEN = 89.884 LKR
29 loka 2025	1 LKR = 0.0111 PEN	1 PEN = 89.8074 LKR
30 loka 2025	1 LKR = 0.0112 PEN	1 PEN = 89.678 LKR
31 loka 2025	1 LKR = 0.0111 PEN	1 PEN = 89.9929 LKR

Nov 2025

Päiväys	LKR-PEN	PEN-LKR
01 marras 2025	1 LKR = 0.0111 PEN	1 PEN = 89.9928 LKR
02 marras 2025	1 LKR = 0.0111 PEN	1 PEN = 89.9928 LKR
03 marras 2025	1 LKR = 0.0111 PEN	1 PEN = 90.4326 LKR
04 marras 2025	1 LKR = 0.0111 PEN	1 PEN = 90.2325 LKR
05 marras 2025	1 LKR = 0.0111 PEN	1 PEN = 90.0147 LKR
06 marras 2025	1 LKR = 0.0111 PEN	1 PEN = 90.3045 LKR
07 marras 2025	1 LKR = 0.0111 PEN	1 PEN = 90.3192 LKR

LKR-PEN ja PEN-LKR valuuttakurssit-info

Sri Lankan Rupia (LKR) valuutta on käytössä maassa Sri Lanka. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sri Lanka ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset