CurrencyStats247

> Valuuttakurssit

> LKR-MYR ja MYR-LKR valuuttakurssit- 2024

LKR-MYR ja MYR-LKR valuuttakurssit- 2024

LKR-MYR ja MYR-LKR valuuttakurssit

Tarkista alta vaihtokurssit LKR-MYR ja MYR-LKR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 LKR = 0,0152 MYR

1 MYR = 65,9675 LKR

1v 2v 3v

valuutasta LKR valuuttaan MYRvaluutasta MYR valuuttaan LKR

Jan 2024

Päiväys	LKR-MYR	MYR-LKR
01 tammi 2024	1 LKR = 0.0141 MYR	1 MYR = 70.6853 LKR
02 tammi 2024	1 LKR = 0.0143 MYR	1 MYR = 69.9861 LKR
03 tammi 2024	1 LKR = 0.0143 MYR	1 MYR = 69.6868 LKR
04 tammi 2024	1 LKR = 0.0144 MYR	1 MYR = 69.6699 LKR
05 tammi 2024	1 LKR = 0.0144 MYR	1 MYR = 69.5922 LKR
06 tammi 2024	1 LKR = 0.0144 MYR	1 MYR = 69.3109 LKR
07 tammi 2024	1 LKR = 0.0144 MYR	1 MYR = 69.3109 LKR
08 tammi 2024	1 LKR = 0.0144 MYR	1 MYR = 69.339 LKR
09 tammi 2024	1 LKR = 0.0144 MYR	1 MYR = 69.452 LKR
10 tammi 2024	1 LKR = 0.0144 MYR	1 MYR = 69.5877 LKR
11 tammi 2024	1 LKR = 0.0144 MYR	1 MYR = 69.4702 LKR
12 tammi 2024	1 LKR = 0.0144 MYR	1 MYR = 69.392 LKR
13 tammi 2024	1 LKR = 0.0144 MYR	1 MYR = 69.2641 LKR
14 tammi 2024	1 LKR = 0.0144 MYR	1 MYR = 69.2641 LKR
15 tammi 2024	1 LKR = 0.0144 MYR	1 MYR = 69.247 LKR
16 tammi 2024	1 LKR = 0.0146 MYR	1 MYR = 68.5659 LKR
17 tammi 2024	1 LKR = 0.0147 MYR	1 MYR = 68.0425 LKR
18 tammi 2024	1 LKR = 0.0147 MYR	1 MYR = 68.084 LKR
19 tammi 2024	1 LKR = 0.0147 MYR	1 MYR = 67.9611 LKR
20 tammi 2024	1 LKR = 0.0148 MYR	1 MYR = 67.7957 LKR
21 tammi 2024	1 LKR = 0.0148 MYR	1 MYR = 67.7957 LKR
22 tammi 2024	1 LKR = 0.0148 MYR	1 MYR = 67.7078 LKR
23 tammi 2024	1 LKR = 0.0148 MYR	1 MYR = 67.6687 LKR
24 tammi 2024	1 LKR = 0.0149 MYR	1 MYR = 67.3129 LKR
25 tammi 2024	1 LKR = 0.0148 MYR	1 MYR = 67.385 LKR
26 tammi 2024	1 LKR = 0.0149 MYR	1 MYR = 67.2182 LKR
27 tammi 2024	1 LKR = 0.0149 MYR	1 MYR = 67.2677 LKR
28 tammi 2024	1 LKR = 0.0149 MYR	1 MYR = 67.2677 LKR
29 tammi 2024	1 LKR = 0.0149 MYR	1 MYR = 67.1434 LKR
30 tammi 2024	1 LKR = 0.0149 MYR	1 MYR = 67.0704 LKR
31 tammi 2024	1 LKR = 0.015 MYR	1 MYR = 66.8134 LKR

Feb 2024

Päiväys	LKR-MYR	MYR-LKR
01 helmi 2024	1 LKR = 0.0151 MYR	1 MYR = 66.2294 LKR
02 helmi 2024	1 LKR = 0.0151 MYR	1 MYR = 66.1642 LKR
03 helmi 2024	1 LKR = 0.0151 MYR	1 MYR = 66.1543 LKR
04 helmi 2024	1 LKR = 0.0151 MYR	1 MYR = 66.1543 LKR
05 helmi 2024	1 LKR = 0.0152 MYR	1 MYR = 65.8412 LKR
06 helmi 2024	1 LKR = 0.0152 MYR	1 MYR = 65.9363 LKR
07 helmi 2024	1 LKR = 0.0152 MYR	1 MYR = 65.8084 LKR
08 helmi 2024	1 LKR = 0.0152 MYR	1 MYR = 65.719 LKR
09 helmi 2024	1 LKR = 0.0152 MYR	1 MYR = 65.6837 LKR
10 helmi 2024	1 LKR = 0.0152 MYR	1 MYR = 65.6282 LKR
11 helmi 2024	1 LKR = 0.0152 MYR	1 MYR = 65.6282 LKR
12 helmi 2024	1 LKR = 0.0152 MYR	1 MYR = 65.796 LKR
13 helmi 2024	1 LKR = 0.0152 MYR	1 MYR = 65.7413 LKR
14 helmi 2024	1 LKR = 0.0153 MYR	1 MYR = 65.4334 LKR
15 helmi 2024	1 LKR = 0.0153 MYR	1 MYR = 65.4292 LKR
16 helmi 2024	1 LKR = 0.0153 MYR	1 MYR = 65.3898 LKR
17 helmi 2024	1 LKR = 0.0153 MYR	1 MYR = 65.3915 LKR
18 helmi 2024	1 LKR = 0.0153 MYR	1 MYR = 65.3739 LKR
19 helmi 2024	1 LKR = 0.0153 MYR	1 MYR = 65.2946 LKR
20 helmi 2024	1 LKR = 0.0154 MYR	1 MYR = 65.022 LKR
21 helmi 2024	1 LKR = 0.0154 MYR	1 MYR = 64.9828 LKR
22 helmi 2024	1 LKR = 0.0154 MYR	1 MYR = 65.1191 LKR
23 helmi 2024	1 LKR = 0.0154 MYR	1 MYR = 65.0932 LKR
24 helmi 2024	1 LKR = 0.0154 MYR	1 MYR = 65.0224 LKR
25 helmi 2024	1 LKR = 0.0154 MYR	1 MYR = 65.0224 LKR
26 helmi 2024	1 LKR = 0.0154 MYR	1 MYR = 65.0724 LKR
27 helmi 2024	1 LKR = 0.0153 MYR	1 MYR = 65.197 LKR
28 helmi 2024	1 LKR = 0.0154 MYR	1 MYR = 65.0404 LKR
29 helmi 2024	1 LKR = 0.0153 MYR	1 MYR = 65.2965 LKR

Mar 2024

Päiväys	LKR-MYR	MYR-LKR
01 maalis 2024	1 LKR = 0.0154 MYR	1 MYR = 64.9713 LKR
02 maalis 2024	1 LKR = 0.0154 MYR	1 MYR = 64.7912 LKR
03 maalis 2024	1 LKR = 0.0154 MYR	1 MYR = 64.7912 LKR
04 maalis 2024	1 LKR = 0.0153 MYR	1 MYR = 65.2516 LKR
05 maalis 2024	1 LKR = 0.0154 MYR	1 MYR = 65.0876 LKR
06 maalis 2024	1 LKR = 0.0154 MYR	1 MYR = 65.0718 LKR
07 maalis 2024	1 LKR = 0.0153 MYR	1 MYR = 65.3221 LKR
08 maalis 2024	1 LKR = 0.0152 MYR	1 MYR = 65.6477 LKR
09 maalis 2024	1 LKR = 0.0153 MYR	1 MYR = 65.5615 LKR
10 maalis 2024	1 LKR = 0.0153 MYR	1 MYR = 65.5615 LKR
11 maalis 2024	1 LKR = 0.0153 MYR	1 MYR = 65.5428 LKR
12 maalis 2024	1 LKR = 0.0153 MYR	1 MYR = 65.5436 LKR
13 maalis 2024	1 LKR = 0.0153 MYR	1 MYR = 65.3026 LKR
14 maalis 2024	1 LKR = 0.0153 MYR	1 MYR = 65.2247 LKR
15 maalis 2024	1 LKR = 0.0154 MYR	1 MYR = 64.8999 LKR
16 maalis 2024	1 LKR = 0.0154 MYR	1 MYR = 64.9154 LKR
17 maalis 2024	1 LKR = 0.0154 MYR	1 MYR = 64.9154 LKR
18 maalis 2024	1 LKR = 0.0155 MYR	1 MYR = 64.5641 LKR
19 maalis 2024	1 LKR = 0.0156 MYR	1 MYR = 64.2246 LKR
20 maalis 2024	1 LKR = 0.0156 MYR	1 MYR = 64.1996 LKR
21 maalis 2024	1 LKR = 0.0155 MYR	1 MYR = 64.4673 LKR
22 maalis 2024	1 LKR = 0.0156 MYR	1 MYR = 64.0118 LKR
23 maalis 2024	1 LKR = 0.0157 MYR	1 MYR = 63.7587 LKR
24 maalis 2024	1 LKR = 0.0157 MYR	1 MYR = 63.7587 LKR
25 maalis 2024	1 LKR = 0.0156 MYR	1 MYR = 63.9585 LKR
26 maalis 2024	1 LKR = 0.0156 MYR	1 MYR = 63.9962 LKR
27 maalis 2024	1 LKR = 0.0157 MYR	1 MYR = 63.5753 LKR
28 maalis 2024	1 LKR = 0.0158 MYR	1 MYR = 63.4839 LKR
29 maalis 2024	1 LKR = 0.0157 MYR	1 MYR = 63.5924 LKR
30 maalis 2024	1 LKR = 0.0157 MYR	1 MYR = 63.5099 LKR
31 maalis 2024	1 LKR = 0.0157 MYR	1 MYR = 63.5099 LKR

Apr 2024

Päiväys	LKR-MYR	MYR-LKR
01 huhti 2024	1 LKR = 0.0157 MYR	1 MYR = 63.5069 LKR
02 huhti 2024	1 LKR = 0.0159 MYR	1 MYR = 62.969 LKR
03 huhti 2024	1 LKR = 0.0159 MYR	1 MYR = 62.9884 LKR
04 huhti 2024	1 LKR = 0.0158 MYR	1 MYR = 63.1821 LKR
05 huhti 2024	1 LKR = 0.0159 MYR	1 MYR = 62.9907 LKR
06 huhti 2024	1 LKR = 0.0159 MYR	1 MYR = 62.8989 LKR
07 huhti 2024	1 LKR = 0.0159 MYR	1 MYR = 62.8989 LKR
08 huhti 2024	1 LKR = 0.0159 MYR	1 MYR = 62.9591 LKR
09 huhti 2024	1 LKR = 0.0159 MYR	1 MYR = 62.9087 LKR
10 huhti 2024	1 LKR = 0.0159 MYR	1 MYR = 62.9726 LKR
11 huhti 2024	1 LKR = 0.0159 MYR	1 MYR = 62.8697 LKR
12 huhti 2024	1 LKR = 0.016 MYR	1 MYR = 62.5461 LKR
13 huhti 2024	1 LKR = 0.016 MYR	1 MYR = 62.5447 LKR
14 huhti 2024	1 LKR = 0.016 MYR	1 MYR = 62.4275 LKR
15 huhti 2024	1 LKR = 0.016 MYR	1 MYR = 62.5565 LKR
16 huhti 2024	1 LKR = 0.016 MYR	1 MYR = 62.6191 LKR
17 huhti 2024	1 LKR = 0.0159 MYR	1 MYR = 62.9784 LKR
18 huhti 2024	1 LKR = 0.0159 MYR	1 MYR = 62.9738 LKR
19 huhti 2024	1 LKR = 0.0158 MYR	1 MYR = 63.1433 LKR
20 huhti 2024	1 LKR = 0.0159 MYR	1 MYR = 62.9936 LKR
21 huhti 2024	1 LKR = 0.0159 MYR	1 MYR = 62.9936 LKR
22 huhti 2024	1 LKR = 0.0159 MYR	1 MYR = 62.9347 LKR
23 huhti 2024	1 LKR = 0.0159 MYR	1 MYR = 62.7435 LKR
24 huhti 2024	1 LKR = 0.016 MYR	1 MYR = 62.4531 LKR
25 huhti 2024	1 LKR = 0.0161 MYR	1 MYR = 62.1723 LKR
26 huhti 2024	1 LKR = 0.0161 MYR	1 MYR = 62.0534 LKR
27 huhti 2024	1 LKR = 0.0161 MYR	1 MYR = 62.241 LKR
28 huhti 2024	1 LKR = 0.0161 MYR	1 MYR = 62.241 LKR
29 huhti 2024	1 LKR = 0.016 MYR	1 MYR = 62.3713 LKR
30 huhti 2024	1 LKR = 0.0161 MYR	1 MYR = 62.1559 LKR

May 2024

Päiväys	LKR-MYR	MYR-LKR
01 touko 2024	1 LKR = 0.016 MYR	1 MYR = 62.5345 LKR
02 touko 2024	1 LKR = 0.016 MYR	1 MYR = 62.5068 LKR
03 touko 2024	1 LKR = 0.016 MYR	1 MYR = 62.685 LKR
04 touko 2024	1 LKR = 0.016 MYR	1 MYR = 62.5293 LKR
05 touko 2024	1 LKR = 0.016 MYR	1 MYR = 62.5293 LKR
06 touko 2024	1 LKR = 0.016 MYR	1 MYR = 62.6644 LKR
07 touko 2024	1 LKR = 0.0158 MYR	1 MYR = 63.2658 LKR
08 touko 2024	1 LKR = 0.0158 MYR	1 MYR = 63.3263 LKR
09 touko 2024	1 LKR = 0.0159 MYR	1 MYR = 63.0136 LKR
10 touko 2024	1 LKR = 0.0159 MYR	1 MYR = 63.0819 LKR
11 touko 2024	1 LKR = 0.0159 MYR	1 MYR = 63.0816 LKR
12 touko 2024	1 LKR = 0.0159 MYR	1 MYR = 63.0272 LKR
13 touko 2024	1 LKR = 0.0158 MYR	1 MYR = 63.2495 LKR
14 touko 2024	1 LKR = 0.0157 MYR	1 MYR = 63.8768 LKR
15 touko 2024	1 LKR = 0.0156 MYR	1 MYR = 64.131 LKR
16 touko 2024	1 LKR = 0.0156 MYR	1 MYR = 64.2241 LKR
17 touko 2024	1 LKR = 0.0156 MYR	1 MYR = 63.9327 LKR
18 touko 2024	1 LKR = 0.0157 MYR	1 MYR = 63.6034 LKR
19 touko 2024	1 LKR = 0.0157 MYR	1 MYR = 63.6034 LKR
20 touko 2024	1 LKR = 0.0156 MYR	1 MYR = 64.0039 LKR
21 touko 2024	1 LKR = 0.0156 MYR	1 MYR = 63.9356 LKR
22 touko 2024	1 LKR = 0.0156 MYR	1 MYR = 63.9544 LKR
23 touko 2024	1 LKR = 0.0157 MYR	1 MYR = 63.7929 LKR
24 touko 2024	1 LKR = 0.0157 MYR	1 MYR = 63.6096 LKR
25 touko 2024	1 LKR = 0.0157 MYR	1 MYR = 63.5067 LKR
26 touko 2024	1 LKR = 0.0157 MYR	1 MYR = 63.5067 LKR
27 touko 2024	1 LKR = 0.0156 MYR	1 MYR = 63.9809 LKR
28 touko 2024	1 LKR = 0.0156 MYR	1 MYR = 64.2804 LKR
29 touko 2024	1 LKR = 0.0156 MYR	1 MYR = 64.1698 LKR
30 touko 2024	1 LKR = 0.0156 MYR	1 MYR = 64.1708 LKR
31 touko 2024	1 LKR = 0.0157 MYR	1 MYR = 63.8919 LKR

Jun 2024

Päiväys	LKR-MYR	MYR-LKR
01 kesä 2024	1 LKR = 0.0157 MYR	1 MYR = 63.866 LKR
02 kesä 2024	1 LKR = 0.0157 MYR	1 MYR = 63.866 LKR
03 kesä 2024	1 LKR = 0.0156 MYR	1 MYR = 64.1323 LKR
04 kesä 2024	1 LKR = 0.0156 MYR	1 MYR = 64.264 LKR
05 kesä 2024	1 LKR = 0.0155 MYR	1 MYR = 64.3757 LKR
06 kesä 2024	1 LKR = 0.0155 MYR	1 MYR = 64.5221 LKR
07 kesä 2024	1 LKR = 0.0155 MYR	1 MYR = 64.5204 LKR
08 kesä 2024	1 LKR = 0.0154 MYR	1 MYR = 64.9538 LKR
09 kesä 2024	1 LKR = 0.0154 MYR	1 MYR = 64.9538 LKR
10 kesä 2024	1 LKR = 0.0156 MYR	1 MYR = 64.1598 LKR
11 kesä 2024	1 LKR = 0.0155 MYR	1 MYR = 64.3614 LKR
12 kesä 2024	1 LKR = 0.0156 MYR	1 MYR = 64.0467 LKR
13 kesä 2024	1 LKR = 0.0155 MYR	1 MYR = 64.5545 LKR
14 kesä 2024	1 LKR = 0.0155 MYR	1 MYR = 64.4262 LKR
15 kesä 2024	1 LKR = 0.0156 MYR	1 MYR = 64.2882 LKR
16 kesä 2024	1 LKR = 0.0156 MYR	1 MYR = 64.2882 LKR
17 kesä 2024	1 LKR = 0.0155 MYR	1 MYR = 64.3538 LKR
18 kesä 2024	1 LKR = 0.0155 MYR	1 MYR = 64.711 LKR
19 kesä 2024	1 LKR = 0.0154 MYR	1 MYR = 64.8426 LKR
20 kesä 2024	1 LKR = 0.0154 MYR	1 MYR = 64.7971 LKR
21 kesä 2024	1 LKR = 0.0154 MYR	1 MYR = 64.7796 LKR
22 kesä 2024	1 LKR = 0.0155 MYR	1 MYR = 64.6533 LKR
23 kesä 2024	1 LKR = 0.0155 MYR	1 MYR = 64.6533 LKR
24 kesä 2024	1 LKR = 0.0154 MYR	1 MYR = 64.8036 LKR
25 kesä 2024	1 LKR = 0.0154 MYR	1 MYR = 64.9198 LKR
26 kesä 2024	1 LKR = 0.0154 MYR	1 MYR = 64.8347 LKR
27 kesä 2024	1 LKR = 0.0154 MYR	1 MYR = 64.8492 LKR
28 kesä 2024	1 LKR = 0.0154 MYR	1 MYR = 64.8685 LKR
29 kesä 2024	1 LKR = 0.0154 MYR	1 MYR = 64.8685 LKR
30 kesä 2024	1 LKR = 0.0154 MYR	1 MYR = 64.8061 LKR

Jul 2024

Päiväys	LKR-MYR	MYR-LKR
01 heinä 2024	1 LKR = 0.0154 MYR	1 MYR = 64.7832 LKR
02 heinä 2024	1 LKR = 0.0154 MYR	1 MYR = 64.7839 LKR
03 heinä 2024	1 LKR = 0.0155 MYR	1 MYR = 64.5188 LKR
04 heinä 2024	1 LKR = 0.0155 MYR	1 MYR = 64.5937 LKR
05 heinä 2024	1 LKR = 0.0155 MYR	1 MYR = 64.7235 LKR
06 heinä 2024	1 LKR = 0.0155 MYR	1 MYR = 64.5315 LKR
07 heinä 2024	1 LKR = 0.0155 MYR	1 MYR = 64.5315 LKR
08 heinä 2024	1 LKR = 0.0155 MYR	1 MYR = 64.6401 LKR
09 heinä 2024	1 LKR = 0.0155 MYR	1 MYR = 64.6053 LKR
10 heinä 2024	1 LKR = 0.0155 MYR	1 MYR = 64.6123 LKR
11 heinä 2024	1 LKR = 0.0155 MYR	1 MYR = 64.6275 LKR
12 heinä 2024	1 LKR = 0.0154 MYR	1 MYR = 64.7786 LKR
13 heinä 2024	1 LKR = 0.0154 MYR	1 MYR = 64.7785 LKR
14 heinä 2024	1 LKR = 0.0155 MYR	1 MYR = 64.6006 LKR
15 heinä 2024	1 LKR = 0.0154 MYR	1 MYR = 64.7957 LKR
16 heinä 2024	1 LKR = 0.0154 MYR	1 MYR = 64.903 LKR
17 heinä 2024	1 LKR = 0.0154 MYR	1 MYR = 65.1186 LKR
18 heinä 2024	1 LKR = 0.0154 MYR	1 MYR = 65.1436 LKR
19 heinä 2024	1 LKR = 0.0154 MYR	1 MYR = 64.7468 LKR
20 heinä 2024	1 LKR = 0.0154 MYR	1 MYR = 64.7256 LKR
21 heinä 2024	1 LKR = 0.0154 MYR	1 MYR = 64.7256 LKR
22 heinä 2024	1 LKR = 0.0154 MYR	1 MYR = 64.976 LKR
23 heinä 2024	1 LKR = 0.0154 MYR	1 MYR = 64.9963 LKR
24 heinä 2024	1 LKR = 0.0154 MYR	1 MYR = 64.9828 LKR
25 heinä 2024	1 LKR = 0.0154 MYR	1 MYR = 65.0797 LKR
26 heinä 2024	1 LKR = 0.0154 MYR	1 MYR = 65.0497 LKR
27 heinä 2024	1 LKR = 0.0154 MYR	1 MYR = 64.9602 LKR
28 heinä 2024	1 LKR = 0.0154 MYR	1 MYR = 64.9602 LKR
29 heinä 2024	1 LKR = 0.0153 MYR	1 MYR = 65.2714 LKR
30 heinä 2024	1 LKR = 0.0153 MYR	1 MYR = 65.4202 LKR
31 heinä 2024	1 LKR = 0.0152 MYR	1 MYR = 65.8185 LKR

Aug 2024

Päiväys	LKR-MYR	MYR-LKR
01 elo 2024	1 LKR = 0.0151 MYR	1 MYR = 66.3636 LKR
02 elo 2024	1 LKR = 0.0149 MYR	1 MYR = 67.0945 LKR
03 elo 2024	1 LKR = 0.015 MYR	1 MYR = 66.5235 LKR
04 elo 2024	1 LKR = 0.015 MYR	1 MYR = 66.5235 LKR
05 elo 2024	1 LKR = 0.0147 MYR	1 MYR = 67.8807 LKR
06 elo 2024	1 LKR = 0.0148 MYR	1 MYR = 67.5577 LKR
07 elo 2024	1 LKR = 0.0149 MYR	1 MYR = 67.1458 LKR
08 elo 2024	1 LKR = 0.0149 MYR	1 MYR = 67.2574 LKR
09 elo 2024	1 LKR = 0.0147 MYR	1 MYR = 67.8432 LKR
10 elo 2024	1 LKR = 0.0147 MYR	1 MYR = 67.9271 LKR
11 elo 2024	1 LKR = 0.0147 MYR	1 MYR = 67.8494 LKR
12 elo 2024	1 LKR = 0.0149 MYR	1 MYR = 67.16 LKR
13 elo 2024	1 LKR = 0.0149 MYR	1 MYR = 67.1286 LKR
14 elo 2024	1 LKR = 0.0148 MYR	1 MYR = 67.698 LKR
15 elo 2024	1 LKR = 0.0148 MYR	1 MYR = 67.3991 LKR
16 elo 2024	1 LKR = 0.0148 MYR	1 MYR = 67.4173 LKR
17 elo 2024	1 LKR = 0.0149 MYR	1 MYR = 67.1542 LKR
18 elo 2024	1 LKR = 0.0149 MYR	1 MYR = 67.1542 LKR
19 elo 2024	1 LKR = 0.0147 MYR	1 MYR = 68.1999 LKR
20 elo 2024	1 LKR = 0.0146 MYR	1 MYR = 68.4153 LKR
21 elo 2024	1 LKR = 0.0146 MYR	1 MYR = 68.6245 LKR
22 elo 2024	1 LKR = 0.0145 MYR	1 MYR = 68.8392 LKR
23 elo 2024	1 LKR = 0.0146 MYR	1 MYR = 68.5596 LKR
24 elo 2024	1 LKR = 0.0147 MYR	1 MYR = 68.0082 LKR
25 elo 2024	1 LKR = 0.0147 MYR	1 MYR = 68.0082 LKR
26 elo 2024	1 LKR = 0.0144 MYR	1 MYR = 69.2148 LKR
27 elo 2024	1 LKR = 0.0145 MYR	1 MYR = 69.0824 LKR
28 elo 2024	1 LKR = 0.0145 MYR	1 MYR = 69.1841 LKR
29 elo 2024	1 LKR = 0.0144 MYR	1 MYR = 69.6153 LKR
30 elo 2024	1 LKR = 0.0144 MYR	1 MYR = 69.2491 LKR
31 elo 2024	1 LKR = 0.0144 MYR	1 MYR = 69.2491 LKR

Sep 2024

Päiväys	LKR-MYR	MYR-LKR
01 syys 2024	1 LKR = 0.0144 MYR	1 MYR = 69.3495 LKR
02 syys 2024	1 LKR = 0.0146 MYR	1 MYR = 68.6409 LKR
03 syys 2024	1 LKR = 0.0146 MYR	1 MYR = 68.4578 LKR
04 syys 2024	1 LKR = 0.0146 MYR	1 MYR = 68.7047 LKR
05 syys 2024	1 LKR = 0.0145 MYR	1 MYR = 68.8656 LKR
06 syys 2024	1 LKR = 0.0145 MYR	1 MYR = 69.0002 LKR
07 syys 2024	1 LKR = 0.0145 MYR	1 MYR = 69.0689 LKR
08 syys 2024	1 LKR = 0.0145 MYR	1 MYR = 69.0689 LKR
09 syys 2024	1 LKR = 0.0145 MYR	1 MYR = 68.7846 LKR
10 syys 2024	1 LKR = 0.0145 MYR	1 MYR = 69.2017 LKR
11 syys 2024	1 LKR = 0.0144 MYR	1 MYR = 69.4264 LKR
12 syys 2024	1 LKR = 0.0144 MYR	1 MYR = 69.6235 LKR
13 syys 2024	1 LKR = 0.0143 MYR	1 MYR = 69.7046 LKR
14 syys 2024	1 LKR = 0.0143 MYR	1 MYR = 70.0586 LKR
15 syys 2024	1 LKR = 0.0143 MYR	1 MYR = 70.0586 LKR
16 syys 2024	1 LKR = 0.0142 MYR	1 MYR = 70.2461 LKR
17 syys 2024	1 LKR = 0.0141 MYR	1 MYR = 70.9271 LKR
18 syys 2024	1 LKR = 0.014 MYR	1 MYR = 71.5003 LKR
19 syys 2024	1 LKR = 0.0138 MYR	1 MYR = 72.4041 LKR
20 syys 2024	1 LKR = 0.0138 MYR	1 MYR = 72.5783 LKR
21 syys 2024	1 LKR = 0.0138 MYR	1 MYR = 72.442 LKR
22 syys 2024	1 LKR = 0.0138 MYR	1 MYR = 72.442 LKR
23 syys 2024	1 LKR = 0.0138 MYR	1 MYR = 72.4278 LKR
24 syys 2024	1 LKR = 0.0137 MYR	1 MYR = 72.9647 LKR
25 syys 2024	1 LKR = 0.0137 MYR	1 MYR = 72.834 LKR
26 syys 2024	1 LKR = 0.0138 MYR	1 MYR = 72.3256 LKR
27 syys 2024	1 LKR = 0.0138 MYR	1 MYR = 72.3735 LKR
28 syys 2024	1 LKR = 0.0138 MYR	1 MYR = 72.3738 LKR
29 syys 2024	1 LKR = 0.0138 MYR	1 MYR = 72.3738 LKR
30 syys 2024	1 LKR = 0.0139 MYR	1 MYR = 71.8299 LKR

Oct 2024

Päiväys	LKR-MYR	MYR-LKR
01 loka 2024	1 LKR = 0.0141 MYR	1 MYR = 70.8059 LKR
02 loka 2024	1 LKR = 0.0142 MYR	1 MYR = 70.6565 LKR
03 loka 2024	1 LKR = 0.0144 MYR	1 MYR = 69.6483 LKR
04 loka 2024	1 LKR = 0.0144 MYR	1 MYR = 69.5791 LKR
05 loka 2024	1 LKR = 0.0143 MYR	1 MYR = 69.8579 LKR
06 loka 2024	1 LKR = 0.0143 MYR	1 MYR = 69.8579 LKR
07 loka 2024	1 LKR = 0.0146 MYR	1 MYR = 68.4637 LKR
08 loka 2024	1 LKR = 0.0146 MYR	1 MYR = 68.373 LKR
09 loka 2024	1 LKR = 0.0146 MYR	1 MYR = 68.4019 LKR
10 loka 2024	1 LKR = 0.0146 MYR	1 MYR = 68.2711 LKR
11 loka 2024	1 LKR = 0.0146 MYR	1 MYR = 68.3136 LKR
12 loka 2024	1 LKR = 0.0147 MYR	1 MYR = 68.1847 LKR
13 loka 2024	1 LKR = 0.0146 MYR	1 MYR = 68.3135 LKR
14 loka 2024	1 LKR = 0.0147 MYR	1 MYR = 68.2347 LKR
15 loka 2024	1 LKR = 0.0147 MYR	1 MYR = 68.0503 LKR
16 loka 2024	1 LKR = 0.0147 MYR	1 MYR = 68.1778 LKR
17 loka 2024	1 LKR = 0.0147 MYR	1 MYR = 67.939 LKR
18 loka 2024	1 LKR = 0.0147 MYR	1 MYR = 68.0284 LKR
19 loka 2024	1 LKR = 0.0147 MYR	1 MYR = 67.8244 LKR
20 loka 2024	1 LKR = 0.0147 MYR	1 MYR = 67.8244 LKR
21 loka 2024	1 LKR = 0.0147 MYR	1 MYR = 68.1221 LKR
22 loka 2024	1 LKR = 0.0148 MYR	1 MYR = 67.7645 LKR
23 loka 2024	1 LKR = 0.0148 MYR	1 MYR = 67.4516 LKR
24 loka 2024	1 LKR = 0.0148 MYR	1 MYR = 67.5557 LKR
25 loka 2024	1 LKR = 0.0148 MYR	1 MYR = 67.6669 LKR
26 loka 2024	1 LKR = 0.0147 MYR	1 MYR = 67.7988 LKR
27 loka 2024	1 LKR = 0.0147 MYR	1 MYR = 67.7988 LKR
28 loka 2024	1 LKR = 0.0149 MYR	1 MYR = 67.2921 LKR
29 loka 2024	1 LKR = 0.0149 MYR	1 MYR = 67.1504 LKR
30 loka 2024	1 LKR = 0.0149 MYR	1 MYR = 66.9646 LKR
31 loka 2024	1 LKR = 0.015 MYR	1 MYR = 66.862 LKR

Nov 2024

Päiväys	LKR-MYR	MYR-LKR
01 marras 2024	1 LKR = 0.0149 MYR	1 MYR = 66.9162 LKR
02 marras 2024	1 LKR = 0.0149 MYR	1 MYR = 66.9161 LKR
03 marras 2024	1 LKR = 0.015 MYR	1 MYR = 66.8238 LKR
04 marras 2024	1 LKR = 0.0149 MYR	1 MYR = 67.0929 LKR
05 marras 2024	1 LKR = 0.0148 MYR	1 MYR = 67.4531 LKR
06 marras 2024	1 LKR = 0.015 MYR	1 MYR = 66.4913 LKR
07 marras 2024	1 LKR = 0.0151 MYR	1 MYR = 66.4277 LKR
08 marras 2024	1 LKR = 0.015 MYR	1 MYR = 66.7916 LKR
09 marras 2024	1 LKR = 0.0149 MYR	1 MYR = 67.1316 LKR
10 marras 2024	1 LKR = 0.0149 MYR	1 MYR = 67.1316 LKR
11 marras 2024	1 LKR = 0.0151 MYR	1 MYR = 66.3718 LKR
12 marras 2024	1 LKR = 0.0152 MYR	1 MYR = 65.9431 LKR
13 marras 2024	1 LKR = 0.0152 MYR	1 MYR = 65.7562 LKR
14 marras 2024	1 LKR = 0.0153 MYR	1 MYR = 65.1985 LKR
15 marras 2024	1 LKR = 0.0153 MYR	1 MYR = 65.3927 LKR
16 marras 2024	1 LKR = 0.0153 MYR	1 MYR = 65.5464 LKR
17 marras 2024	1 LKR = 0.0153 MYR	1 MYR = 65.5464 LKR
18 marras 2024	1 LKR = 0.0154 MYR	1 MYR = 65.0605 LKR
19 marras 2024	1 LKR = 0.0154 MYR	1 MYR = 65.0513 LKR
20 marras 2024	1 LKR = 0.0154 MYR	1 MYR = 65.0719 LKR
21 marras 2024	1 LKR = 0.0153 MYR	1 MYR = 65.1615 LKR
22 marras 2024	1 LKR = 0.0153 MYR	1 MYR = 65.197 LKR
23 marras 2024	1 LKR = 0.0154 MYR	1 MYR = 65.1234 LKR
24 marras 2024	1 LKR = 0.0154 MYR	1 MYR = 65.1234 LKR
25 marras 2024	1 LKR = 0.0153 MYR	1 MYR = 65.3746 LKR
26 marras 2024	1 LKR = 0.0154 MYR	1 MYR = 65.1372 LKR
27 marras 2024	1 LKR = 0.0153 MYR	1 MYR = 65.5339 LKR
28 marras 2024	1 LKR = 0.0153 MYR	1 MYR = 65.3581 LKR
29 marras 2024	1 LKR = 0.0153 MYR	1 MYR = 65.4322 LKR
30 marras 2024	1 LKR = 0.0153 MYR	1 MYR = 65.2641 LKR

Dec 2024

Päiväys	LKR-MYR	MYR-LKR
01 joulu 2024	1 LKR = 0.0153 MYR	1 MYR = 65.2641 LKR
02 joulu 2024	1 LKR = 0.0153 MYR	1 MYR = 65.1529 LKR
03 joulu 2024	1 LKR = 0.0154 MYR	1 MYR = 65.0521 LKR
04 joulu 2024	1 LKR = 0.0153 MYR	1 MYR = 65.2669 LKR
05 joulu 2024	1 LKR = 0.0152 MYR	1 MYR = 65.6119 LKR
06 joulu 2024	1 LKR = 0.0152 MYR	1 MYR = 65.7073 LKR
07 joulu 2024	1 LKR = 0.0152 MYR	1 MYR = 65.7638 LKR
08 joulu 2024	1 LKR = 0.0152 MYR	1 MYR = 65.7638 LKR
09 joulu 2024	1 LKR = 0.0152 MYR	1 MYR = 65.6568 LKR
10 joulu 2024	1 LKR = 0.0152 MYR	1 MYR = 65.5863 LKR
11 joulu 2024	1 LKR = 0.0153 MYR	1 MYR = 65.3894 LKR
12 joulu 2024	1 LKR = 0.0153 MYR	1 MYR = 65.4438 LKR
13 joulu 2024	1 LKR = 0.0153 MYR	1 MYR = 65.1878 LKR
14 joulu 2024	1 LKR = 0.0154 MYR	1 MYR = 65.093 LKR
15 joulu 2024	1 LKR = 0.0154 MYR	1 MYR = 65.093 LKR
16 joulu 2024	1 LKR = 0.0153 MYR	1 MYR = 65.2596 LKR
17 joulu 2024	1 LKR = 0.0153 MYR	1 MYR = 65.1933 LKR
18 joulu 2024	1 LKR = 0.0153 MYR	1 MYR = 65.2068 LKR
19 joulu 2024	1 LKR = 0.0154 MYR	1 MYR = 65.0241 LKR
20 joulu 2024	1 LKR = 0.0154 MYR	1 MYR = 65.1101 LKR
21 joulu 2024	1 LKR = 0.0154 MYR	1 MYR = 64.8671 LKR
22 joulu 2024	1 LKR = 0.0154 MYR	1 MYR = 64.8671 LKR
23 joulu 2024	1 LKR = 0.0151 MYR	1 MYR = 66.0293 LKR
24 joulu 2024	1 LKR = 0.0152 MYR	1 MYR = 65.6416 LKR
25 joulu 2024	1 LKR = 0.0152 MYR	1 MYR = 65.5788 LKR
26 joulu 2024	1 LKR = 0.0152 MYR	1 MYR = 65.8424 LKR
27 joulu 2024	1 LKR = 0.0153 MYR	1 MYR = 65.4209 LKR
28 joulu 2024	1 LKR = 0.0153 MYR	1 MYR = 65.4946 LKR
29 joulu 2024	1 LKR = 0.0153 MYR	1 MYR = 65.4946 LKR
30 joulu 2024	1 LKR = 0.0153 MYR	1 MYR = 65.4666 LKR
31 joulu 2024	1 LKR = 0.0153 MYR	1 MYR = 65.5661 LKR

LKR-MYR ja MYR-LKR valuuttakurssit-info

Sri Lankan Rupia (LKR) valuutta on käytössä maassa Sri Lanka. Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sri Lanka ja Malesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats