CurrencyStats247

> Valuuttakurssit

> LKR-MDL ja MDL-LKR valuuttakurssit- 2024

LKR-MDL ja MDL-LKR valuuttakurssit- 2024

LKR-MDL ja MDL-LKR valuuttakurssit

Tarkista alta vaihtokurssit LKR-MDL ja MDL-LKR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 LKR = 0,0589 MDL

1 MDL = 16,9745 LKR

1v 2v 3v

valuutasta LKR valuuttaan MDLvaluutasta MDL valuuttaan LKR

Jan 2024

Päiväys	LKR-MDL	MDL-LKR
01 tammi 2024	1 LKR = 0.0534 MDL	1 MDL = 18.7225 LKR
02 tammi 2024	1 LKR = 0.0542 MDL	1 MDL = 18.4437 LKR
03 tammi 2024	1 LKR = 0.0544 MDL	1 MDL = 18.3842 LKR
04 tammi 2024	1 LKR = 0.0546 MDL	1 MDL = 18.317 LKR
05 tammi 2024	1 LKR = 0.0546 MDL	1 MDL = 18.3007 LKR
06 tammi 2024	1 LKR = 0.0546 MDL	1 MDL = 18.3005 LKR
07 tammi 2024	1 LKR = 0.0546 MDL	1 MDL = 18.3005 LKR
08 tammi 2024	1 LKR = 0.0542 MDL	1 MDL = 18.4481 LKR
09 tammi 2024	1 LKR = 0.055 MDL	1 MDL = 18.1761 LKR
10 tammi 2024	1 LKR = 0.055 MDL	1 MDL = 18.198 LKR
11 tammi 2024	1 LKR = 0.0551 MDL	1 MDL = 18.1558 LKR
12 tammi 2024	1 LKR = 0.0551 MDL	1 MDL = 18.1541 LKR
13 tammi 2024	1 LKR = 0.0551 MDL	1 MDL = 18.154 LKR
14 tammi 2024	1 LKR = 0.0551 MDL	1 MDL = 18.154 LKR
15 tammi 2024	1 LKR = 0.0548 MDL	1 MDL = 18.2358 LKR
16 tammi 2024	1 LKR = 0.0548 MDL	1 MDL = 18.2507 LKR
17 tammi 2024	1 LKR = 0.0551 MDL	1 MDL = 18.151 LKR
18 tammi 2024	1 LKR = 0.0552 MDL	1 MDL = 18.122 LKR
19 tammi 2024	1 LKR = 0.0551 MDL	1 MDL = 18.1552 LKR
20 tammi 2024	1 LKR = 0.0551 MDL	1 MDL = 18.1551 LKR
21 tammi 2024	1 LKR = 0.0551 MDL	1 MDL = 18.1551 LKR
22 tammi 2024	1 LKR = 0.0554 MDL	1 MDL = 18.0508 LKR
23 tammi 2024	1 LKR = 0.0553 MDL	1 MDL = 18.0929 LKR
24 tammi 2024	1 LKR = 0.0557 MDL	1 MDL = 17.9466 LKR
25 tammi 2024	1 LKR = 0.0556 MDL	1 MDL = 17.9952 LKR
26 tammi 2024	1 LKR = 0.0558 MDL	1 MDL = 17.9107 LKR
27 tammi 2024	1 LKR = 0.0558 MDL	1 MDL = 17.9099 LKR
28 tammi 2024	1 LKR = 0.0558 MDL	1 MDL = 17.9099 LKR
29 tammi 2024	1 LKR = 0.0558 MDL	1 MDL = 17.9212 LKR
30 tammi 2024	1 LKR = 0.056 MDL	1 MDL = 17.8651 LKR
31 tammi 2024	1 LKR = 0.0562 MDL	1 MDL = 17.7836 LKR

Feb 2024

Päiväys	LKR-MDL	MDL-LKR
01 helmi 2024	1 LKR = 0.0569 MDL	1 MDL = 17.568 LKR
02 helmi 2024	1 LKR = 0.057 MDL	1 MDL = 17.5292 LKR
03 helmi 2024	1 LKR = 0.057 MDL	1 MDL = 17.5292 LKR
04 helmi 2024	1 LKR = 0.057 MDL	1 MDL = 17.5292 LKR
05 helmi 2024	1 LKR = 0.057 MDL	1 MDL = 17.5575 LKR
06 helmi 2024	1 LKR = 0.0568 MDL	1 MDL = 17.6156 LKR
07 helmi 2024	1 LKR = 0.0569 MDL	1 MDL = 17.5887 LKR
08 helmi 2024	1 LKR = 0.0569 MDL	1 MDL = 17.5609 LKR
09 helmi 2024	1 LKR = 0.057 MDL	1 MDL = 17.5551 LKR
10 helmi 2024	1 LKR = 0.057 MDL	1 MDL = 17.5549 LKR
11 helmi 2024	1 LKR = 0.057 MDL	1 MDL = 17.5549 LKR
12 helmi 2024	1 LKR = 0.0567 MDL	1 MDL = 17.6303 LKR
13 helmi 2024	1 LKR = 0.0567 MDL	1 MDL = 17.6269 LKR
14 helmi 2024	1 LKR = 0.0569 MDL	1 MDL = 17.5731 LKR
15 helmi 2024	1 LKR = 0.057 MDL	1 MDL = 17.5301 LKR
16 helmi 2024	1 LKR = 0.0572 MDL	1 MDL = 17.4703 LKR
17 helmi 2024	1 LKR = 0.0572 MDL	1 MDL = 17.4703 LKR
18 helmi 2024	1 LKR = 0.0572 MDL	1 MDL = 17.4721 LKR
19 helmi 2024	1 LKR = 0.0572 MDL	1 MDL = 17.4837 LKR
20 helmi 2024	1 LKR = 0.0574 MDL	1 MDL = 17.4164 LKR
21 helmi 2024	1 LKR = 0.0576 MDL	1 MDL = 17.3663 LKR
22 helmi 2024	1 LKR = 0.0576 MDL	1 MDL = 17.3604 LKR
23 helmi 2024	1 LKR = 0.0576 MDL	1 MDL = 17.365 LKR
24 helmi 2024	1 LKR = 0.0576 MDL	1 MDL = 17.3646 LKR
25 helmi 2024	1 LKR = 0.0576 MDL	1 MDL = 17.3646 LKR
26 helmi 2024	1 LKR = 0.0575 MDL	1 MDL = 17.3938 LKR
27 helmi 2024	1 LKR = 0.0573 MDL	1 MDL = 17.4474 LKR
28 helmi 2024	1 LKR = 0.0574 MDL	1 MDL = 17.413 LKR
29 helmi 2024	1 LKR = 0.0574 MDL	1 MDL = 17.4195 LKR

Mar 2024

Päiväys	LKR-MDL	MDL-LKR
01 maalis 2024	1 LKR = 0.0576 MDL	1 MDL = 17.3598 LKR
02 maalis 2024	1 LKR = 0.0576 MDL	1 MDL = 17.3597 LKR
03 maalis 2024	1 LKR = 0.0576 MDL	1 MDL = 17.3597 LKR
04 maalis 2024	1 LKR = 0.0576 MDL	1 MDL = 17.3682 LKR
05 maalis 2024	1 LKR = 0.0577 MDL	1 MDL = 17.3293 LKR
06 maalis 2024	1 LKR = 0.0576 MDL	1 MDL = 17.3582 LKR
07 maalis 2024	1 LKR = 0.0577 MDL	1 MDL = 17.3367 LKR
08 maalis 2024	1 LKR = 0.0574 MDL	1 MDL = 17.4304 LKR
09 maalis 2024	1 LKR = 0.0574 MDL	1 MDL = 17.4305 LKR
10 maalis 2024	1 LKR = 0.0574 MDL	1 MDL = 17.4305 LKR
11 maalis 2024	1 LKR = 0.0576 MDL	1 MDL = 17.3492 LKR
12 maalis 2024	1 LKR = 0.0575 MDL	1 MDL = 17.3887 LKR
13 maalis 2024	1 LKR = 0.0573 MDL	1 MDL = 17.4441 LKR
14 maalis 2024	1 LKR = 0.0577 MDL	1 MDL = 17.3376 LKR
15 maalis 2024	1 LKR = 0.058 MDL	1 MDL = 17.2489 LKR
16 maalis 2024	1 LKR = 0.058 MDL	1 MDL = 17.2487 LKR
17 maalis 2024	1 LKR = 0.058 MDL	1 MDL = 17.2487 LKR
18 maalis 2024	1 LKR = 0.058 MDL	1 MDL = 17.2268 LKR
19 maalis 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1481 LKR
20 maalis 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1348 LKR
21 maalis 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1513 LKR
22 maalis 2024	1 LKR = 0.0585 MDL	1 MDL = 17.1083 LKR
23 maalis 2024	1 LKR = 0.0585 MDL	1 MDL = 17.1082 LKR
24 maalis 2024	1 LKR = 0.0585 MDL	1 MDL = 17.1082 LKR
25 maalis 2024	1 LKR = 0.0586 MDL	1 MDL = 17.077 LKR
26 maalis 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1595 LKR
27 maalis 2024	1 LKR = 0.0588 MDL	1 MDL = 17.0009 LKR
28 maalis 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0419 LKR
29 maalis 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0336 LKR
30 maalis 2024	1 LKR = 0.0587 MDL	1 MDL = 17.032 LKR
31 maalis 2024	1 LKR = 0.0587 MDL	1 MDL = 17.032 LKR

Apr 2024

Päiväys	LKR-MDL	MDL-LKR
01 huhti 2024	1 LKR = 0.0587 MDL	1 MDL = 17.032 LKR
02 huhti 2024	1 LKR = 0.0593 MDL	1 MDL = 16.8759 LKR
03 huhti 2024	1 LKR = 0.0592 MDL	1 MDL = 16.8898 LKR
04 huhti 2024	1 LKR = 0.0591 MDL	1 MDL = 16.9078 LKR
05 huhti 2024	1 LKR = 0.059 MDL	1 MDL = 16.9419 LKR
06 huhti 2024	1 LKR = 0.059 MDL	1 MDL = 16.9419 LKR
07 huhti 2024	1 LKR = 0.059 MDL	1 MDL = 16.9419 LKR
08 huhti 2024	1 LKR = 0.0591 MDL	1 MDL = 16.9107 LKR
09 huhti 2024	1 LKR = 0.0591 MDL	1 MDL = 16.9313 LKR
10 huhti 2024	1 LKR = 0.0591 MDL	1 MDL = 16.9317 LKR
11 huhti 2024	1 LKR = 0.0592 MDL	1 MDL = 16.9017 LKR
12 huhti 2024	1 LKR = 0.0591 MDL	1 MDL = 16.9126 LKR
13 huhti 2024	1 LKR = 0.0591 MDL	1 MDL = 16.9126 LKR
14 huhti 2024	1 LKR = 0.0591 MDL	1 MDL = 16.913 LKR
15 huhti 2024	1 LKR = 0.0589 MDL	1 MDL = 16.966 LKR
16 huhti 2024	1 LKR = 0.0593 MDL	1 MDL = 16.8656 LKR
17 huhti 2024	1 LKR = 0.0592 MDL	1 MDL = 16.9001 LKR
18 huhti 2024	1 LKR = 0.0594 MDL	1 MDL = 16.8299 LKR
19 huhti 2024	1 LKR = 0.0593 MDL	1 MDL = 16.8637 LKR
20 huhti 2024	1 LKR = 0.0593 MDL	1 MDL = 16.8635 LKR
21 huhti 2024	1 LKR = 0.0593 MDL	1 MDL = 16.8635 LKR
22 huhti 2024	1 LKR = 0.0594 MDL	1 MDL = 16.8318 LKR
23 huhti 2024	1 LKR = 0.0594 MDL	1 MDL = 16.8398 LKR
24 huhti 2024	1 LKR = 0.0597 MDL	1 MDL = 16.7595 LKR
25 huhti 2024	1 LKR = 0.06 MDL	1 MDL = 16.6762 LKR
26 huhti 2024	1 LKR = 0.06 MDL	1 MDL = 16.6578 LKR
27 huhti 2024	1 LKR = 0.06 MDL	1 MDL = 16.6579 LKR
28 huhti 2024	1 LKR = 0.06 MDL	1 MDL = 16.6579 LKR
29 huhti 2024	1 LKR = 0.0595 MDL	1 MDL = 16.803 LKR
30 huhti 2024	1 LKR = 0.0595 MDL	1 MDL = 16.7997 LKR

May 2024

Päiväys	LKR-MDL	MDL-LKR
01 touko 2024	1 LKR = 0.0592 MDL	1 MDL = 16.9024 LKR
02 touko 2024	1 LKR = 0.0595 MDL	1 MDL = 16.7996 LKR
03 touko 2024	1 LKR = 0.0596 MDL	1 MDL = 16.7802 LKR
04 touko 2024	1 LKR = 0.0596 MDL	1 MDL = 16.78 LKR
05 touko 2024	1 LKR = 0.0596 MDL	1 MDL = 16.78 LKR
06 touko 2024	1 LKR = 0.0594 MDL	1 MDL = 16.8242 LKR
07 touko 2024	1 LKR = 0.0591 MDL	1 MDL = 16.9183 LKR
08 touko 2024	1 LKR = 0.059 MDL	1 MDL = 16.9349 LKR
09 touko 2024	1 LKR = 0.0592 MDL	1 MDL = 16.9029 LKR
10 touko 2024	1 LKR = 0.0594 MDL	1 MDL = 16.843 LKR
11 touko 2024	1 LKR = 0.0594 MDL	1 MDL = 16.843 LKR
12 touko 2024	1 LKR = 0.0594 MDL	1 MDL = 16.843 LKR
13 touko 2024	1 LKR = 0.0591 MDL	1 MDL = 16.9332 LKR
14 touko 2024	1 LKR = 0.0589 MDL	1 MDL = 16.9715 LKR
15 touko 2024	1 LKR = 0.0586 MDL	1 MDL = 17.076 LKR
16 touko 2024	1 LKR = 0.059 MDL	1 MDL = 16.9444 LKR
17 touko 2024	1 LKR = 0.059 MDL	1 MDL = 16.9381 LKR
18 touko 2024	1 LKR = 0.059 MDL	1 MDL = 16.9381 LKR
19 touko 2024	1 LKR = 0.059 MDL	1 MDL = 16.9381 LKR
20 touko 2024	1 LKR = 0.0589 MDL	1 MDL = 16.9732 LKR
21 touko 2024	1 LKR = 0.0588 MDL	1 MDL = 17.0143 LKR
22 touko 2024	1 LKR = 0.0589 MDL	1 MDL = 16.9745 LKR
23 touko 2024	1 LKR = 0.0589 MDL	1 MDL = 16.9745 LKR
24 touko 2024	1 LKR = 0.0592 MDL	1 MDL = 16.8859 LKR
25 touko 2024	1 LKR = 0.0592 MDL	1 MDL = 16.8859 LKR
26 touko 2024	1 LKR = 0.0592 MDL	1 MDL = 16.8859 LKR
27 touko 2024	1 LKR = 0.059 MDL	1 MDL = 16.9588 LKR
28 touko 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0506 LKR
29 touko 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0495 LKR
30 touko 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0494 LKR
31 touko 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0754 LKR

Jun 2024

Päiväys	LKR-MDL	MDL-LKR
01 kesä 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0754 LKR
02 kesä 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0754 LKR
03 kesä 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0654 LKR
04 kesä 2024	1 LKR = 0.0585 MDL	1 MDL = 17.0931 LKR
05 kesä 2024	1 LKR = 0.0585 MDL	1 MDL = 17.1077 LKR
06 kesä 2024	1 LKR = 0.0582 MDL	1 MDL = 17.1801 LKR
07 kesä 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1446 LKR
08 kesä 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1458 LKR
09 kesä 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1458 LKR
10 kesä 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1252 LKR
11 kesä 2024	1 LKR = 0.0585 MDL	1 MDL = 17.0828 LKR
12 kesä 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1293 LKR
13 kesä 2024	1 LKR = 0.0586 MDL	1 MDL = 17.074 LKR
14 kesä 2024	1 LKR = 0.0585 MDL	1 MDL = 17.0807 LKR
15 kesä 2024	1 LKR = 0.0585 MDL	1 MDL = 17.0811 LKR
16 kesä 2024	1 LKR = 0.0585 MDL	1 MDL = 17.0811 LKR
17 kesä 2024	1 LKR = 0.0588 MDL	1 MDL = 17.0135 LKR
18 kesä 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0769 LKR
19 kesä 2024	1 LKR = 0.0585 MDL	1 MDL = 17.0952 LKR
20 kesä 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0736 LKR
21 kesä 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0589 LKR
22 kesä 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0589 LKR
23 kesä 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0589 LKR
24 kesä 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0468 LKR
25 kesä 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0536 LKR
26 kesä 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0649 LKR
27 kesä 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0568 LKR
28 kesä 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0564 LKR
29 kesä 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0564 LKR
30 kesä 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0572 LKR

Jul 2024

Päiväys	LKR-MDL	MDL-LKR
01 heinä 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0425 LKR
02 heinä 2024	1 LKR = 0.0585 MDL	1 MDL = 17.0843 LKR
03 heinä 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0323 LKR
04 heinä 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0336 LKR
05 heinä 2024	1 LKR = 0.0584 MDL	1 MDL = 17.121 LKR
06 heinä 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1211 LKR
07 heinä 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1211 LKR
08 heinä 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1114 LKR
09 heinä 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0794 LKR
10 heinä 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1417 LKR
11 heinä 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0585 LKR
12 heinä 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1205 LKR
13 heinä 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1455 LKR
14 heinä 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1205 LKR
15 heinä 2024	1 LKR = 0.0585 MDL	1 MDL = 17.1048 LKR
16 heinä 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1319 LKR
17 heinä 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1529 LKR
18 heinä 2024	1 LKR = 0.0582 MDL	1 MDL = 17.1899 LKR
19 heinä 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1529 LKR
20 heinä 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1529 LKR
21 heinä 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1529 LKR
22 heinä 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1429 LKR
23 heinä 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1258 LKR
24 heinä 2024	1 LKR = 0.0586 MDL	1 MDL = 17.068 LKR
25 heinä 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0648 LKR
26 heinä 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0703 LKR
27 heinä 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0706 LKR
28 heinä 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0706 LKR
29 heinä 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0732 LKR
30 heinä 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0549 LKR
31 heinä 2024	1 LKR = 0.0585 MDL	1 MDL = 17.0905 LKR

Aug 2024

Päiväys	LKR-MDL	MDL-LKR
01 elo 2024	1 LKR = 0.0582 MDL	1 MDL = 17.1707 LKR
02 elo 2024	1 LKR = 0.0589 MDL	1 MDL = 16.9806 LKR
03 elo 2024	1 LKR = 0.0589 MDL	1 MDL = 16.9798 LKR
04 elo 2024	1 LKR = 0.0589 MDL	1 MDL = 16.9798 LKR
05 elo 2024	1 LKR = 0.059 MDL	1 MDL = 16.9514 LKR
06 elo 2024	1 LKR = 0.0585 MDL	1 MDL = 17.0949 LKR
07 elo 2024	1 LKR = 0.0585 MDL	1 MDL = 17.0944 LKR
08 elo 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0257 LKR
09 elo 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0391 LKR
10 elo 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0391 LKR
11 elo 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0391 LKR
12 elo 2024	1 LKR = 0.0589 MDL	1 MDL = 16.9809 LKR
13 elo 2024	1 LKR = 0.0588 MDL	1 MDL = 17.01 LKR
14 elo 2024	1 LKR = 0.0587 MDL	1 MDL = 17.039 LKR
15 elo 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0343 LKR
16 elo 2024	1 LKR = 0.0588 MDL	1 MDL = 17.0212 LKR
17 elo 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0214 LKR
18 elo 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0214 LKR
19 elo 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0445 LKR
20 elo 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0586 LKR
21 elo 2024	1 LKR = 0.0581 MDL	1 MDL = 17.2024 LKR
22 elo 2024	1 LKR = 0.0579 MDL	1 MDL = 17.2829 LKR
23 elo 2024	1 LKR = 0.0581 MDL	1 MDL = 17.2074 LKR
24 elo 2024	1 LKR = 0.0581 MDL	1 MDL = 17.2079 LKR
25 elo 2024	1 LKR = 0.0581 MDL	1 MDL = 17.2079 LKR
26 elo 2024	1 LKR = 0.0579 MDL	1 MDL = 17.2672 LKR
27 elo 2024	1 LKR = 0.0579 MDL	1 MDL = 17.2715 LKR
28 elo 2024	1 LKR = 0.0588 MDL	1 MDL = 17.019 LKR
29 elo 2024	1 LKR = 0.0578 MDL	1 MDL = 17.2957 LKR
30 elo 2024	1 LKR = 0.0581 MDL	1 MDL = 17.2151 LKR
31 elo 2024	1 LKR = 0.0581 MDL	1 MDL = 17.2151 LKR

Sep 2024

Päiväys	LKR-MDL	MDL-LKR
01 syys 2024	1 LKR = 0.0581 MDL	1 MDL = 17.2149 LKR
02 syys 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1314 LKR
03 syys 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1236 LKR
04 syys 2024	1 LKR = 0.0585 MDL	1 MDL = 17.0897 LKR
05 syys 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1257 LKR
06 syys 2024	1 LKR = 0.0582 MDL	1 MDL = 17.1698 LKR
07 syys 2024	1 LKR = 0.0582 MDL	1 MDL = 17.1698 LKR
08 syys 2024	1 LKR = 0.0582 MDL	1 MDL = 17.1698 LKR
09 syys 2024	1 LKR = 0.0579 MDL	1 MDL = 17.2842 LKR
10 syys 2024	1 LKR = 0.058 MDL	1 MDL = 17.2546 LKR
11 syys 2024	1 LKR = 0.058 MDL	1 MDL = 17.2378 LKR
12 syys 2024	1 LKR = 0.058 MDL	1 MDL = 17.2509 LKR
13 syys 2024	1 LKR = 0.0582 MDL	1 MDL = 17.1714 LKR
14 syys 2024	1 LKR = 0.058 MDL	1 MDL = 17.2552 LKR
15 syys 2024	1 LKR = 0.058 MDL	1 MDL = 17.2552 LKR
16 syys 2024	1 LKR = 0.0575 MDL	1 MDL = 17.3816 LKR
17 syys 2024	1 LKR = 0.0578 MDL	1 MDL = 17.2964 LKR
18 syys 2024	1 LKR = 0.0573 MDL	1 MDL = 17.4588 LKR
19 syys 2024	1 LKR = 0.0573 MDL	1 MDL = 17.4458 LKR
20 syys 2024	1 LKR = 0.0572 MDL	1 MDL = 17.4844 LKR
21 syys 2024	1 LKR = 0.0572 MDL	1 MDL = 17.4846 LKR
22 syys 2024	1 LKR = 0.0572 MDL	1 MDL = 17.4846 LKR
23 syys 2024	1 LKR = 0.0572 MDL	1 MDL = 17.4722 LKR
24 syys 2024	1 LKR = 0.0576 MDL	1 MDL = 17.3589 LKR
25 syys 2024	1 LKR = 0.0579 MDL	1 MDL = 17.2853 LKR
26 syys 2024	1 LKR = 0.0581 MDL	1 MDL = 17.2118 LKR
27 syys 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1449 LKR
28 syys 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1449 LKR
29 syys 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1449 LKR
30 syys 2024	1 LKR = 0.0589 MDL	1 MDL = 16.9918 LKR

Oct 2024

Päiväys	LKR-MDL	MDL-LKR
01 loka 2024	1 LKR = 0.0591 MDL	1 MDL = 16.908 LKR
02 loka 2024	1 LKR = 0.0593 MDL	1 MDL = 16.8626 LKR
03 loka 2024	1 LKR = 0.0595 MDL	1 MDL = 16.7943 LKR
04 loka 2024	1 LKR = 0.0597 MDL	1 MDL = 16.7397 LKR
05 loka 2024	1 LKR = 0.0597 MDL	1 MDL = 16.7397 LKR
06 loka 2024	1 LKR = 0.0597 MDL	1 MDL = 16.7397 LKR
07 loka 2024	1 LKR = 0.0599 MDL	1 MDL = 16.6976 LKR
08 loka 2024	1 LKR = 0.0601 MDL	1 MDL = 16.648 LKR
09 loka 2024	1 LKR = 0.0602 MDL	1 MDL = 16.6199 LKR
10 loka 2024	1 LKR = 0.0604 MDL	1 MDL = 16.5658 LKR
11 loka 2024	1 LKR = 0.0603 MDL	1 MDL = 16.5852 LKR
12 loka 2024	1 LKR = 0.0603 MDL	1 MDL = 16.5846 LKR
13 loka 2024	1 LKR = 0.06 MDL	1 MDL = 16.6715 LKR
14 loka 2024	1 LKR = 0.0603 MDL	1 MDL = 16.5867 LKR
15 loka 2024	1 LKR = 0.0603 MDL	1 MDL = 16.5971 LKR
16 loka 2024	1 LKR = 0.0605 MDL	1 MDL = 16.5379 LKR
17 loka 2024	1 LKR = 0.0606 MDL	1 MDL = 16.5038 LKR
18 loka 2024	1 LKR = 0.0608 MDL	1 MDL = 16.4358 LKR
19 loka 2024	1 LKR = 0.0608 MDL	1 MDL = 16.4358 LKR
20 loka 2024	1 LKR = 0.0608 MDL	1 MDL = 16.4358 LKR
21 loka 2024	1 LKR = 0.061 MDL	1 MDL = 16.3809 LKR
22 loka 2024	1 LKR = 0.0612 MDL	1 MDL = 16.3374 LKR
23 loka 2024	1 LKR = 0.0611 MDL	1 MDL = 16.3556 LKR
24 loka 2024	1 LKR = 0.0613 MDL	1 MDL = 16.317 LKR
25 loka 2024	1 LKR = 0.0611 MDL	1 MDL = 16.3589 LKR
26 loka 2024	1 LKR = 0.0611 MDL	1 MDL = 16.359 LKR
27 loka 2024	1 LKR = 0.0611 MDL	1 MDL = 16.359 LKR
28 loka 2024	1 LKR = 0.0611 MDL	1 MDL = 16.3581 LKR
29 loka 2024	1 LKR = 0.061 MDL	1 MDL = 16.3829 LKR
30 loka 2024	1 LKR = 0.0612 MDL	1 MDL = 16.3275 LKR
31 loka 2024	1 LKR = 0.0611 MDL	1 MDL = 16.3654 LKR

Nov 2024

Päiväys	LKR-MDL	MDL-LKR
01 marras 2024	1 LKR = 0.0611 MDL	1 MDL = 16.3656 LKR
02 marras 2024	1 LKR = 0.0611 MDL	1 MDL = 16.3656 LKR
03 marras 2024	1 LKR = 0.0611 MDL	1 MDL = 16.3658 LKR
04 marras 2024	1 LKR = 0.0609 MDL	1 MDL = 16.4238 LKR
05 marras 2024	1 LKR = 0.0609 MDL	1 MDL = 16.4078 LKR
06 marras 2024	1 LKR = 0.0611 MDL	1 MDL = 16.3713 LKR
07 marras 2024	1 LKR = 0.0613 MDL	1 MDL = 16.3148 LKR
08 marras 2024	1 LKR = 0.0613 MDL	1 MDL = 16.3127 LKR
09 marras 2024	1 LKR = 0.0613 MDL	1 MDL = 16.3128 LKR
10 marras 2024	1 LKR = 0.0613 MDL	1 MDL = 16.3128 LKR
11 marras 2024	1 LKR = 0.0614 MDL	1 MDL = 16.2961 LKR
12 marras 2024	1 LKR = 0.0612 MDL	1 MDL = 16.3363 LKR
13 marras 2024	1 LKR = 0.0617 MDL	1 MDL = 16.2199 LKR
14 marras 2024	1 LKR = 0.062 MDL	1 MDL = 16.1283 LKR
15 marras 2024	1 LKR = 0.0622 MDL	1 MDL = 16.0782 LKR
16 marras 2024	1 LKR = 0.0622 MDL	1 MDL = 16.0784 LKR
17 marras 2024	1 LKR = 0.0622 MDL	1 MDL = 16.0784 LKR
18 marras 2024	1 LKR = 0.0624 MDL	1 MDL = 16.0336 LKR
19 marras 2024	1 LKR = 0.0625 MDL	1 MDL = 16.0085 LKR
20 marras 2024	1 LKR = 0.0626 MDL	1 MDL = 15.9863 LKR
21 marras 2024	1 LKR = 0.0626 MDL	1 MDL = 15.978 LKR
22 marras 2024	1 LKR = 0.0627 MDL	1 MDL = 15.9566 LKR
23 marras 2024	1 LKR = 0.0627 MDL	1 MDL = 15.9568 LKR
24 marras 2024	1 LKR = 0.0627 MDL	1 MDL = 15.9568 LKR
25 marras 2024	1 LKR = 0.0628 MDL	1 MDL = 15.9179 LKR
26 marras 2024	1 LKR = 0.0628 MDL	1 MDL = 15.9339 LKR
27 marras 2024	1 LKR = 0.0629 MDL	1 MDL = 15.8886 LKR
28 marras 2024	1 LKR = 0.063 MDL	1 MDL = 15.8757 LKR
29 marras 2024	1 LKR = 0.063 MDL	1 MDL = 15.8827 LKR
30 marras 2024	1 LKR = 0.063 MDL	1 MDL = 15.882 LKR

Dec 2024

Päiväys	LKR-MDL	MDL-LKR
01 joulu 2024	1 LKR = 0.063 MDL	1 MDL = 15.882 LKR
02 joulu 2024	1 LKR = 0.0628 MDL	1 MDL = 15.911 LKR
03 joulu 2024	1 LKR = 0.063 MDL	1 MDL = 15.8775 LKR
04 joulu 2024	1 LKR = 0.0631 MDL	1 MDL = 15.86 LKR
05 joulu 2024	1 LKR = 0.0631 MDL	1 MDL = 15.8459 LKR
06 joulu 2024	1 LKR = 0.0632 MDL	1 MDL = 15.8296 LKR
07 joulu 2024	1 LKR = 0.0632 MDL	1 MDL = 15.8299 LKR
08 joulu 2024	1 LKR = 0.0632 MDL	1 MDL = 15.8299 LKR
09 joulu 2024	1 LKR = 0.0631 MDL	1 MDL = 15.836 LKR
10 joulu 2024	1 LKR = 0.0631 MDL	1 MDL = 15.8528 LKR
11 joulu 2024	1 LKR = 0.063 MDL	1 MDL = 15.87 LKR
12 joulu 2024	1 LKR = 0.0629 MDL	1 MDL = 15.8913 LKR
13 joulu 2024	1 LKR = 0.063 MDL	1 MDL = 15.8754 LKR
14 joulu 2024	1 LKR = 0.063 MDL	1 MDL = 15.8751 LKR
15 joulu 2024	1 LKR = 0.063 MDL	1 MDL = 15.8751 LKR
16 joulu 2024	1 LKR = 0.0629 MDL	1 MDL = 15.8925 LKR
17 joulu 2024	1 LKR = 0.0629 MDL	1 MDL = 15.9061 LKR
18 joulu 2024	1 LKR = 0.063 MDL	1 MDL = 15.8608 LKR
19 joulu 2024	1 LKR = 0.0629 MDL	1 MDL = 15.8971 LKR
20 joulu 2024	1 LKR = 0.0627 MDL	1 MDL = 15.9395 LKR
21 joulu 2024	1 LKR = 0.0627 MDL	1 MDL = 15.9396 LKR
22 joulu 2024	1 LKR = 0.0627 MDL	1 MDL = 15.9396 LKR
23 joulu 2024	1 LKR = 0.0622 MDL	1 MDL = 16.0845 LKR
24 joulu 2024	1 LKR = 0.0626 MDL	1 MDL = 15.9733 LKR
25 joulu 2024	1 LKR = 0.0626 MDL	1 MDL = 15.9737 LKR
26 joulu 2024	1 LKR = 0.0626 MDL	1 MDL = 15.9737 LKR
27 joulu 2024	1 LKR = 0.063 MDL	1 MDL = 15.8632 LKR
28 joulu 2024	1 LKR = 0.063 MDL	1 MDL = 15.8632 LKR
29 joulu 2024	1 LKR = 0.063 MDL	1 MDL = 15.8632 LKR
30 joulu 2024	1 LKR = 0.0629 MDL	1 MDL = 15.8966 LKR
31 joulu 2024	1 LKR = 0.0628 MDL	1 MDL = 15.9191 LKR

LKR-MDL ja MDL-LKR valuuttakurssit-info

Sri Lankan Rupia (LKR) valuutta on käytössä maassa Sri Lanka. Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sri Lanka ja Moldova keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats