currencystats247.com

CurrencyStats247 > Valuuttakurssit > LBP-WST ja WST-LBP valuuttakurssit- 2025

LBP-WST ja WST-LBP valuuttakurssit- 2025

LBP-WST ja WST-LBP valuuttakurssit

Tarkista alta vaihtokurssit LBP-WST ja WST-LBP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 LBP = 0 WST
1 WST = 32457,2976 LBP
1v 2v 3v

Jan 2025

PäiväysLBP-WSTWST-LBP
01 tammi 2025 1 LBP = 0 WST 1 WST = 32393.8259 LBP
02 tammi 2025 1 LBP = 0 WST 1 WST = 32417.1879 LBP
03 tammi 2025 1 LBP = 0 WST 1 WST = 32421.4586 LBP
04 tammi 2025 1 LBP = 0 WST 1 WST = 32360.7827 LBP
05 tammi 2025 1 LBP = 0 WST 1 WST = 32360.7827 LBP
06 tammi 2025 1 LBP = 0 WST 1 WST = 32443.3532 LBP
07 tammi 2025 1 LBP = 0 WST 1 WST = 32426.931 LBP
08 tammi 2025 1 LBP = 0 WST 1 WST = 32448.3841 LBP
09 tammi 2025 1 LBP = 0 WST 1 WST = 32409.8604 LBP
10 tammi 2025 1 LBP = 0 WST 1 WST = 32412.072 LBP
11 tammi 2025 1 LBP = 0 WST 1 WST = 32555.5401 LBP
12 tammi 2025 1 LBP = 0 WST 1 WST = 32555.5401 LBP
13 tammi 2025 1 LBP = 0 WST 1 WST = 31912.3714 LBP
14 tammi 2025 1 LBP = 0 WST 1 WST = 32010.6259 LBP
15 tammi 2025 1 LBP = 0 WST 1 WST = 31967.8261 LBP
16 tammi 2025 1 LBP = 0 WST 1 WST = 31993.3787 LBP
17 tammi 2025 1 LBP = 0 WST 1 WST = 31981.8444 LBP
18 tammi 2025 1 LBP = 0 WST 1 WST = 31971.6119 LBP
19 tammi 2025 1 LBP = 0 WST 1 WST = 31971.6119 LBP
20 tammi 2025 1 LBP = 0 WST 1 WST = 32016.3407 LBP
21 tammi 2025 1 LBP = 0 WST 1 WST = 31973.1007 LBP
22 tammi 2025 1 LBP = 0 WST 1 WST = 31801.5436 LBP
23 tammi 2025 1 LBP = 0 WST 1 WST = 31990.7626 LBP
24 tammi 2025 1 LBP = 0 WST 1 WST = 31981.8367 LBP
25 tammi 2025 1 LBP = 0 WST 1 WST = 31913.3465 LBP
26 tammi 2025 1 LBP = 0 WST 1 WST = 31913.3465 LBP
27 tammi 2025 1 LBP = 0 WST 1 WST = 31973.979 LBP
28 tammi 2025 1 LBP = 0 WST 1 WST = 31999.0963 LBP
29 tammi 2025 1 LBP = 0 WST 1 WST = 31993.9084 LBP
30 tammi 2025 1 LBP = 0 WST 1 WST = 31954.6261 LBP
31 tammi 2025 1 LBP = 0 WST 1 WST = 31960.7722 LBP

Feb 2025

PäiväysLBP-WSTWST-LBP
01 helmi 2025 1 LBP = 0 WST 1 WST = 31960.7743 LBP
02 helmi 2025 1 LBP = 0 WST 1 WST = 32013.978 LBP
03 helmi 2025 1 LBP = 0 WST 1 WST = 31958.3579 LBP
04 helmi 2025 1 LBP = 0 WST 1 WST = 31970.3111 LBP
05 helmi 2025 1 LBP = 0 WST 1 WST = 31983.7555 LBP
06 helmi 2025 1 LBP = 0 WST 1 WST = 31980.9463 LBP
07 helmi 2025 1 LBP = 0 WST 1 WST = 31996.4381 LBP
08 helmi 2025 1 LBP = 0 WST 1 WST = 32118.1031 LBP
09 helmi 2025 1 LBP = 0 WST 1 WST = 32118.1031 LBP
10 helmi 2025 1 LBP = 0 WST 1 WST = 32000.2925 LBP
11 helmi 2025 1 LBP = 0 WST 1 WST = 31964.7994 LBP
12 helmi 2025 1 LBP = 0 WST 1 WST = 31984.7648 LBP
13 helmi 2025 1 LBP = 0 WST 1 WST = 31491.4735 LBP
14 helmi 2025 1 LBP = 0 WST 1 WST = 31573.3587 LBP
15 helmi 2025 1 LBP = 0 WST 1 WST = 31469.1531 LBP
16 helmi 2025 1 LBP = 0 WST 1 WST = 31469.1531 LBP
17 helmi 2025 1 LBP = 0 WST 1 WST = 31562.2078 LBP
18 helmi 2025 1 LBP = 0 WST 1 WST = 31966.0536 LBP
19 helmi 2025 1 LBP = 0 WST 1 WST = 31743.8251 LBP
20 helmi 2025 1 LBP = 0 WST 1 WST = 31747.6607 LBP
21 helmi 2025 1 LBP = 0 WST 1 WST = 31716.1362 LBP
22 helmi 2025 1 LBP = 0 WST 1 WST = 31882.7088 LBP
23 helmi 2025 1 LBP = 0 WST 1 WST = 31989.9522 LBP
24 helmi 2025 1 LBP = 0 WST 1 WST = 31988.9656 LBP
25 helmi 2025 1 LBP = 0 WST 1 WST = 31794.7203 LBP
26 helmi 2025 1 LBP = 0 WST 1 WST = 31795.3322 LBP
27 helmi 2025 1 LBP = 0 WST 1 WST = 31736.2228 LBP
28 helmi 2025 1 LBP = 0 WST 1 WST = 31721.1144 LBP

Mar 2025

PäiväysLBP-WSTWST-LBP
01 maalis 2025 1 LBP = 0 WST 1 WST = 31787.179 LBP
02 maalis 2025 1 LBP = 0 WST 1 WST = 31619.2326 LBP
03 maalis 2025 1 LBP = 0 WST 1 WST = 31622.3408 LBP
04 maalis 2025 1 LBP = 0 WST 1 WST = 31412.919 LBP
05 maalis 2025 1 LBP = 0 WST 1 WST = 31450.4455 LBP
06 maalis 2025 1 LBP = 0 WST 1 WST = 31472.6004 LBP
07 maalis 2025 1 LBP = 0 WST 1 WST = 31757.3892 LBP
08 maalis 2025 1 LBP = 0 WST 1 WST = 31662.9433 LBP
09 maalis 2025 1 LBP = 0 WST 1 WST = 31832.8807 LBP
10 maalis 2025 1 LBP = 0 WST 1 WST = 32164.9646 LBP
11 maalis 2025 1 LBP = 0 WST 1 WST = 32012.3684 LBP
12 maalis 2025 1 LBP = 0 WST 1 WST = 31682.4447 LBP
13 maalis 2025 1 LBP = 0 WST 1 WST = 31619.3935 LBP
14 maalis 2025 1 LBP = 0 WST 1 WST = 32413.5578 LBP
15 maalis 2025 1 LBP = 0 WST 1 WST = 31599.6758 LBP
16 maalis 2025 1 LBP = 0 WST 1 WST = 32012.7395 LBP
17 maalis 2025 1 LBP = 0 WST 1 WST = 31800.1323 LBP
18 maalis 2025 1 LBP = 0 WST 1 WST = 32206.7899 LBP
19 maalis 2025 1 LBP = 0 WST 1 WST = 31973.8464 LBP
20 maalis 2025 1 LBP = 0 WST 1 WST = 31973.8968 LBP
21 maalis 2025 1 LBP = 0 WST 1 WST = 31970.8543 LBP
22 maalis 2025 1 LBP = 0 WST 1 WST = 31708.9935 LBP
23 maalis 2025 1 LBP = 0 WST 1 WST = 32112.8802 LBP
24 maalis 2025 1 LBP = 0 WST 1 WST = 32109.3899 LBP
25 maalis 2025 1 LBP = 0 WST 1 WST = 31758.2936 LBP
26 maalis 2025 1 LBP = 0 WST 1 WST = 31717.8858 LBP
27 maalis 2025 1 LBP = 0 WST 1 WST = 31723.3039 LBP
28 maalis 2025 1 LBP = 0 WST 1 WST = 32055.3607 LBP
29 maalis 2025 1 LBP = 0 WST 1 WST = 31753.9089 LBP
30 maalis 2025 1 LBP = 0 WST 1 WST = 31829.1092 LBP
31 maalis 2025 1 LBP = 0 WST 1 WST = 31853.0886 LBP

Apr 2025

PäiväysLBP-WSTWST-LBP
01 huhti 2025 1 LBP = 0 WST 1 WST = 31606.6796 LBP
02 huhti 2025 1 LBP = 0 WST 1 WST = 31567.5304 LBP
03 huhti 2025 1 LBP = 0 WST 1 WST = 31616.366 LBP
04 huhti 2025 1 LBP = 0 WST 1 WST = 31656.5994 LBP
05 huhti 2025 1 LBP = 0 WST 1 WST = 32092.6841 LBP
06 huhti 2025 1 LBP = 0 WST 1 WST = 32203.3801 LBP
07 huhti 2025 1 LBP = 0 WST 1 WST = 32019.4471 LBP
08 huhti 2025 1 LBP = 0 WST 1 WST = 31621.5165 LBP
09 huhti 2025 1 LBP = 0 WST 1 WST = 31058.2888 LBP
10 huhti 2025 1 LBP = 0 WST 1 WST = 31144.834 LBP
11 huhti 2025 1 LBP = 0 WST 1 WST = 31553.1645 LBP
12 huhti 2025 1 LBP = 0 WST 1 WST = 31688.3134 LBP
13 huhti 2025 1 LBP = 0 WST 1 WST = 31820.2213 LBP
14 huhti 2025 1 LBP = 0 WST 1 WST = 31889.5774 LBP
15 huhti 2025 1 LBP = 0 WST 1 WST = 31955.696 LBP
16 huhti 2025 1 LBP = 0 WST 1 WST = 32103.2327 LBP
17 huhti 2025 1 LBP = 0 WST 1 WST = 32053.6266 LBP
18 huhti 2025 1 LBP = 0 WST 1 WST = 32145.0717 LBP
19 huhti 2025 1 LBP = 0 WST 1 WST = 32182.7685 LBP
20 huhti 2025 1 LBP = 0 WST 1 WST = 32264.9958 LBP
21 huhti 2025 1 LBP = 0 WST 1 WST = 32264.9958 LBP
22 huhti 2025 1 LBP = 0 WST 1 WST = 32142.2648 LBP
23 huhti 2025 1 LBP = 0 WST 1 WST = 32328.6335 LBP
24 huhti 2025 1 LBP = 0 WST 1 WST = 32297.1366 LBP
25 huhti 2025 1 LBP = 0 WST 1 WST = 32207.7622 LBP
26 huhti 2025 1 LBP = 0 WST 1 WST = 32371.7647 LBP
27 huhti 2025 1 LBP = 0 WST 1 WST = 32371.1674 LBP
28 huhti 2025 1 LBP = 0 WST 1 WST = 32425.059 LBP
29 huhti 2025 1 LBP = 0 WST 1 WST = 32335.5438 LBP
30 huhti 2025 1 LBP = 0 WST 1 WST = 32356.8681 LBP

May 2025

PäiväysLBP-WSTWST-LBP
01 touko 2025 1 LBP = 0 WST 1 WST = 32406.8148 LBP
02 touko 2025 1 LBP = 0 WST 1 WST = 32344.0506 LBP
03 touko 2025 1 LBP = 0 WST 1 WST = 32325.7638 LBP
04 touko 2025 1 LBP = 0 WST 1 WST = 32323.6123 LBP
05 touko 2025 1 LBP = 0 WST 1 WST = 32217.173 LBP
06 touko 2025 1 LBP = 0 WST 1 WST = 32384.65 LBP
07 touko 2025 1 LBP = 0 WST 1 WST = 33633.2846 LBP
08 touko 2025 1 LBP = 0 WST 1 WST = 33780.0946 LBP
09 touko 2025 1 LBP = 0 WST 1 WST = 32326.4758 LBP
10 touko 2025 1 LBP = 0 WST 1 WST = 32248.1653 LBP
11 touko 2025 1 LBP = 0 WST 1 WST = 32247.3299 LBP
12 touko 2025 1 LBP = 0 WST 1 WST = 32185.7626 LBP
13 touko 2025 1 LBP = 0 WST 1 WST = 32233.3606 LBP
14 touko 2025 1 LBP = 0 WST 1 WST = 32171.7342 LBP
15 touko 2025 1 LBP = 0 WST 1 WST = 32423.7289 LBP
16 touko 2025 1 LBP = 0 WST 1 WST = 32259.6911 LBP
17 touko 2025 1 LBP = 0 WST 1 WST = 32352.0569 LBP
18 touko 2025 1 LBP = 0 WST 1 WST = 32352.0151 LBP
19 touko 2025 1 LBP = 0 WST 1 WST = 32251.782 LBP
20 touko 2025 1 LBP = 0 WST 1 WST = 33164.622 LBP
21 touko 2025 1 LBP = 0 WST 1 WST = 32336.4483 LBP
22 touko 2025 1 LBP = 0 WST 1 WST = 33223.514 LBP
23 touko 2025 1 LBP = 0 WST 1 WST = 32385.6641 LBP
24 touko 2025 1 LBP = 0 WST 1 WST = 32220.3239 LBP
25 touko 2025 1 LBP = 0 WST 1 WST = 33257.8314 LBP
26 touko 2025 1 LBP = 0 WST 1 WST = 33316.198 LBP
27 touko 2025 1 LBP = 0 WST 1 WST = 32485.07 LBP
28 touko 2025 1 LBP = 0 WST 1 WST = 32525.308 LBP
29 touko 2025 1 LBP = 0 WST 1 WST = 33280.939 LBP
30 touko 2025 1 LBP = 0 WST 1 WST = 32362.9618 LBP
31 touko 2025 1 LBP = 0 WST 1 WST = 32362.6345 LBP

Jun 2025

PäiväysLBP-WSTWST-LBP
01 kesä 2025 1 LBP = 0 WST 1 WST = 32319.1189 LBP
02 kesä 2025 1 LBP = 0 WST 1 WST = 32358.8501 LBP
03 kesä 2025 1 LBP = 0 WST 1 WST = 32459.2804 LBP
04 kesä 2025 1 LBP = 0 WST 1 WST = 32578.7232 LBP
05 kesä 2025 1 LBP = 0 WST 1 WST = 32502.9458 LBP
06 kesä 2025 1 LBP = 0 WST 1 WST = 32573.3777 LBP
07 kesä 2025 1 LBP = 0 WST 1 WST = 32660.5163 LBP
08 kesä 2025 1 LBP = 0 WST 1 WST = 32660.8081 LBP
09 kesä 2025 1 LBP = 0 WST 1 WST = 32606.6952 LBP
10 kesä 2025 1 LBP = 0 WST 1 WST = 32534.3134 LBP
11 kesä 2025 1 LBP = 0 WST 1 WST = 33994.7349 LBP
12 kesä 2025 1 LBP = 0 WST 1 WST = 32616.0057 LBP
13 kesä 2025 1 LBP = 0 WST 1 WST = 32622.6731 LBP
14 kesä 2025 1 LBP = 0 WST 1 WST = 34015.1068 LBP
15 kesä 2025 1 LBP = 0 WST 1 WST = 34058.8712 LBP
16 kesä 2025 1 LBP = 0 WST 1 WST = 34193.2057 LBP
17 kesä 2025 1 LBP = 0 WST 1 WST = 32548.1485 LBP
18 kesä 2025 1 LBP = 0 WST 1 WST = 34058.7233 LBP
19 kesä 2025 1 LBP = 0 WST 1 WST = 33861.0727 LBP
20 kesä 2025 1 LBP = 0 WST 1 WST = 32587.9987 LBP
21 kesä 2025 1 LBP = 0 WST 1 WST = 32470.0968 LBP
22 kesä 2025 1 LBP = 0 WST 1 WST = 32470.6279 LBP
23 kesä 2025 1 LBP = 0 WST 1 WST = 32456.0603 LBP
24 kesä 2025 1 LBP = 0 WST 1 WST = 33691.4397 LBP
25 kesä 2025 1 LBP = 0 WST 1 WST = 32425.6243 LBP
26 kesä 2025 1 LBP = 0 WST 1 WST = 32604.9563 LBP
27 kesä 2025 1 LBP = 0 WST 1 WST = 32609.3884 LBP
28 kesä 2025 1 LBP = 0 WST 1 WST = 32705.9111 LBP
29 kesä 2025 1 LBP = 0 WST 1 WST = 32706.6451 LBP
30 kesä 2025 1 LBP = 0 WST 1 WST = 32731.4662 LBP

Jul 2025

PäiväysLBP-WSTWST-LBP
01 heinä 2025 1 LBP = 0 WST 1 WST = 32662.202 LBP
02 heinä 2025 1 LBP = 0 WST 1 WST = 32780.503 LBP
03 heinä 2025 1 LBP = 0 WST 1 WST = 34446.3413 LBP
04 heinä 2025 1 LBP = 0 WST 1 WST = 34427.2175 LBP
05 heinä 2025 1 LBP = 0 WST 1 WST = 34526.4199 LBP
06 heinä 2025 1 LBP = 0 WST 1 WST = 34565.965 LBP
07 heinä 2025 1 LBP = 0 WST 1 WST = 34572.7274 LBP
08 heinä 2025 1 LBP = 0 WST 1 WST = 32674.4321 LBP
09 heinä 2025 1 LBP = 0 WST 1 WST = 32539.6851 LBP
10 heinä 2025 1 LBP = 0 WST 1 WST = 32590.6905 LBP
11 heinä 2025 1 LBP = 0 WST 1 WST = 32579.8715 LBP
12 heinä 2025 1 LBP = 0 WST 1 WST = 32678.203 LBP
13 heinä 2025 1 LBP = 0 WST 1 WST = 34388.6329 LBP
14 heinä 2025 1 LBP = 0 WST 1 WST = 34389.3637 LBP
15 heinä 2025 1 LBP = 0 WST 1 WST = 32672.911 LBP
16 heinä 2025 1 LBP = 0 WST 1 WST = 32549.9828 LBP
17 heinä 2025 1 LBP = 0 WST 1 WST = 32464.8719 LBP
18 heinä 2025 1 LBP = 0 WST 1 WST = 34012.8062 LBP
19 heinä 2025 1 LBP = 0 WST 1 WST = 33841.1661 LBP
20 heinä 2025 1 LBP = 0 WST 1 WST = 33881.4602 LBP
21 heinä 2025 1 LBP = 0 WST 1 WST = 33808.7327 LBP
22 heinä 2025 1 LBP = 0 WST 1 WST = 33989.9649 LBP
23 heinä 2025 1 LBP = 0 WST 1 WST = 33989.6173 LBP
24 heinä 2025 1 LBP = 0 WST 1 WST = 32598.5821 LBP
25 heinä 2025 1 LBP = 0 WST 1 WST = 32756.9106 LBP
26 heinä 2025 1 LBP = 0 WST 1 WST = 32656.6471 LBP
27 heinä 2025 1 LBP = 0 WST 1 WST = 32656.7689 LBP
28 heinä 2025 1 LBP = 0 WST 1 WST = 32727.0943 LBP
29 heinä 2025 1 LBP = 0 WST 1 WST = 32690.9391 LBP
30 heinä 2025 1 LBP = 0 WST 1 WST = 32510.9016 LBP
31 heinä 2025 1 LBP = 0 WST 1 WST = 32469.5508 LBP

Aug 2025

PäiväysLBP-WSTWST-LBP
01 elo 2025 1 LBP = 0 WST 1 WST = 32316.9569 LBP
02 elo 2025 1 LBP = 0 WST 1 WST = 31788.2565 LBP
03 elo 2025 1 LBP = 0 WST 1 WST = 31787.9503 LBP
04 elo 2025 1 LBP = 0 WST 1 WST = 32252.4698 LBP
05 elo 2025 1 LBP = 0 WST 1 WST = 32329.0565 LBP
06 elo 2025 1 LBP = 0 WST 1 WST = 32329.0121 LBP
07 elo 2025 1 LBP = 0 WST 1 WST = 32358.3893 LBP
08 elo 2025 1 LBP = 0 WST 1 WST = 33606.1616 LBP
09 elo 2025 1 LBP = 0 WST 1 WST = 33693.2133 LBP
10 elo 2025 1 LBP = 0 WST 1 WST = 33718.6798 LBP
11 elo 2025 1 LBP = 0 WST 1 WST = 33775.8333 LBP
12 elo 2025 1 LBP = 0 WST 1 WST = 33723.2401 LBP
13 elo 2025 1 LBP = 0 WST 1 WST = 33705.291 LBP
14 elo 2025 1 LBP = 0 WST 1 WST = 33685.3268 LBP
15 elo 2025 1 LBP = 0 WST 1 WST = 33772.8871 LBP
16 elo 2025 1 LBP = 0 WST 1 WST = 32243.7304 LBP
17 elo 2025 1 LBP = 0 WST 1 WST = 32323.2918 LBP
18 elo 2025 1 LBP = 0 WST 1 WST = 32437.4223 LBP
19 elo 2025 1 LBP = 0 WST 1 WST = 33519.5105 LBP
20 elo 2025 1 LBP = 0 WST 1 WST = 33510.7994 LBP
21 elo 2025 1 LBP = 0 WST 1 WST = 33225.5381 LBP
22 elo 2025 1 LBP = 0 WST 1 WST = 33222.4422 LBP
23 elo 2025 1 LBP = 0 WST 1 WST = 33134.2081 LBP
24 elo 2025 1 LBP = 0 WST 1 WST = 32821.4744 LBP
25 elo 2025 1 LBP = 0 WST 1 WST = 33180.7497 LBP
26 elo 2025 1 LBP = 0 WST 1 WST = 33748.5309 LBP
27 elo 2025 1 LBP = 0 WST 1 WST = 32243.5104 LBP
28 elo 2025 1 LBP = 0 WST 1 WST = 33477.5767 LBP
29 elo 2025 1 LBP = 0 WST 1 WST = 33515.7613 LBP
30 elo 2025 1 LBP = 0 WST 1 WST = 32239.7744 LBP
31 elo 2025 1 LBP = 0 WST 1 WST = 33508.8533 LBP

Sep 2025

PäiväysLBP-WSTWST-LBP
01 syys 2025 1 LBP = 0 WST 1 WST = 33546.5209 LBP
02 syys 2025 1 LBP = 0 WST 1 WST = 33640.1251 LBP
03 syys 2025 1 LBP = 0 WST 1 WST = 33645.4929 LBP
04 syys 2025 1 LBP = 0 WST 1 WST = 32321.0039 LBP
05 syys 2025 1 LBP = 0 WST 1 WST = 32379.2425 LBP
06 syys 2025 1 LBP = 0 WST 1 WST = 32179.2897 LBP
07 syys 2025 1 LBP = 0 WST 1 WST = 32180.1008 LBP
08 syys 2025 1 LBP = 0 WST 1 WST = 32251.7636 LBP
09 syys 2025 1 LBP = 0 WST 1 WST = 32167.5844 LBP
10 syys 2025 1 LBP = 0 WST 1 WST = 32967.6457 LBP
11 syys 2025 1 LBP = 0 WST 1 WST = 32959.9402 LBP
12 syys 2025 1 LBP = 0 WST 1 WST = 33714.3747 LBP
13 syys 2025 1 LBP = 0 WST 1 WST = 33440.5058 LBP
14 syys 2025 1 LBP = 0 WST 1 WST = 32583.9815 LBP
15 syys 2025 1 LBP = 0 WST 1 WST = 32576.6032 LBP
16 syys 2025 1 LBP = 0 WST 1 WST = 32435.0373 LBP

LBP-WST ja WST-LBP valuuttakurssit-info

Libanonin Punta (LBP) valuutta on käytössä maassa Libanon. Samoa Tala (WST) valuutta on käytössä maassa Samoa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Libanon ja Samoa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.