currencystats247.com

CurrencyStats247 > Valuuttakurssit > LBP-TND ja TND-LBP valuuttakurssit- 2025

LBP-TND ja TND-LBP valuuttakurssit- 2025

LBP-TND ja TND-LBP valuuttakurssit

Tarkista alta vaihtokurssit LBP-TND ja TND-LBP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 LBP = 0 TND
1 TND = 29558,6786 LBP
1v 2v 3v

Jan 2025

PäiväysLBP-TNDTND-LBP
01 tammi 2025 1 LBP = 0 TND 1 TND = 28198.1625 LBP
02 tammi 2025 1 LBP = 0 TND 1 TND = 27901.8466 LBP
03 tammi 2025 1 LBP = 0 TND 1 TND = 27891.5433 LBP
04 tammi 2025 1 LBP = 0 TND 1 TND = 27891.5363 LBP
05 tammi 2025 1 LBP = 0 TND 1 TND = 27891.5363 LBP
06 tammi 2025 1 LBP = 0 TND 1 TND = 28020.5092 LBP
07 tammi 2025 1 LBP = 0 TND 1 TND = 28133.7106 LBP
08 tammi 2025 1 LBP = 0 TND 1 TND = 27917.2907 LBP
09 tammi 2025 1 LBP = 0 TND 1 TND = 27914.6022 LBP
10 tammi 2025 1 LBP = 0 TND 1 TND = 27899.5592 LBP
11 tammi 2025 1 LBP = 0 TND 1 TND = 27897.3932 LBP
12 tammi 2025 1 LBP = 0 TND 1 TND = 27897.3932 LBP
13 tammi 2025 1 LBP = 0 TND 1 TND = 27686.3688 LBP
14 tammi 2025 1 LBP = 0 TND 1 TND = 27779.9756 LBP
15 tammi 2025 1 LBP = 0 TND 1 TND = 27910.514 LBP
16 tammi 2025 1 LBP = 0 TND 1 TND = 27802.678 LBP
17 tammi 2025 1 LBP = 0 TND 1 TND = 27837.8917 LBP
18 tammi 2025 1 LBP = 0 TND 1 TND = 27837.8914 LBP
19 tammi 2025 1 LBP = 0 TND 1 TND = 27837.8914 LBP
20 tammi 2025 1 LBP = 0 TND 1 TND = 27837.8888 LBP
21 tammi 2025 1 LBP = 0 TND 1 TND = 28009.575 LBP
22 tammi 2025 1 LBP = 0 TND 1 TND = 28009.0355 LBP
23 tammi 2025 1 LBP = 0 TND 1 TND = 28048.6375 LBP
24 tammi 2025 1 LBP = 0 TND 1 TND = 28137.147 LBP
25 tammi 2025 1 LBP = 0 TND 1 TND = 28137.1455 LBP
26 tammi 2025 1 LBP = 0 TND 1 TND = 28137.1455 LBP
27 tammi 2025 1 LBP = 0 TND 1 TND = 28180.953 LBP
28 tammi 2025 1 LBP = 0 TND 1 TND = 28153.5278 LBP
29 tammi 2025 1 LBP = 0 TND 1 TND = 28033.5821 LBP
30 tammi 2025 1 LBP = 0 TND 1 TND = 28015.2626 LBP
31 tammi 2025 1 LBP = 0 TND 1 TND = 28037.0081 LBP

Feb 2025

PäiväysLBP-TNDTND-LBP
01 helmi 2025 1 LBP = 0 TND 1 TND = 28037.016 LBP
02 helmi 2025 1 LBP = 0 TND 1 TND = 28037.417 LBP
03 helmi 2025 1 LBP = 0 TND 1 TND = 27741.2869 LBP
04 helmi 2025 1 LBP = 0 TND 1 TND = 27896.4884 LBP
05 helmi 2025 1 LBP = 0 TND 1 TND = 28188.3921 LBP
06 helmi 2025 1 LBP = 0 TND 1 TND = 28010.9582 LBP
07 helmi 2025 1 LBP = 0 TND 1 TND = 28041.4658 LBP
08 helmi 2025 1 LBP = 0 TND 1 TND = 28040.9295 LBP
09 helmi 2025 1 LBP = 0 TND 1 TND = 28040.9295 LBP
10 helmi 2025 1 LBP = 0 TND 1 TND = 27962.9662 LBP
11 helmi 2025 1 LBP = 0 TND 1 TND = 27923.27 LBP
12 helmi 2025 1 LBP = 0 TND 1 TND = 28111.969 LBP
13 helmi 2025 1 LBP = 0 TND 1 TND = 28112.3745 LBP
14 helmi 2025 1 LBP = 0 TND 1 TND = 28282.8526 LBP
15 helmi 2025 1 LBP = 0 TND 1 TND = 28282.8569 LBP
16 helmi 2025 1 LBP = 0 TND 1 TND = 28282.8569 LBP
17 helmi 2025 1 LBP = 0 TND 1 TND = 28247.704 LBP
18 helmi 2025 1 LBP = 0 TND 1 TND = 28261.4553 LBP
19 helmi 2025 1 LBP = 0 TND 1 TND = 28162.211 LBP
20 helmi 2025 1 LBP = 0 TND 1 TND = 28225.5694 LBP
21 helmi 2025 1 LBP = 0 TND 1 TND = 28321.3302 LBP
22 helmi 2025 1 LBP = 0 TND 1 TND = 28321.3343 LBP
23 helmi 2025 1 LBP = 0 TND 1 TND = 28321.3343 LBP
24 helmi 2025 1 LBP = 0 TND 1 TND = 28219.6056 LBP
25 helmi 2025 1 LBP = 0 TND 1 TND = 28430.7999 LBP
26 helmi 2025 1 LBP = 0 TND 1 TND = 28363.2496 LBP
27 helmi 2025 1 LBP = 0 TND 1 TND = 28476.7751 LBP
28 helmi 2025 1 LBP = 0 TND 1 TND = 28385.0375 LBP

Mar 2025

PäiväysLBP-TNDTND-LBP
01 maalis 2025 1 LBP = 0 TND 1 TND = 28507.868 LBP
02 maalis 2025 1 LBP = 0 TND 1 TND = 28280.0163 LBP
03 maalis 2025 1 LBP = 0 TND 1 TND = 28288.3162 LBP
04 maalis 2025 1 LBP = 0 TND 1 TND = 28485.4712 LBP
05 maalis 2025 1 LBP = 0 TND 1 TND = 28695.6203 LBP
06 maalis 2025 1 LBP = 0 TND 1 TND = 28877.9359 LBP
07 maalis 2025 1 LBP = 0 TND 1 TND = 29007.9706 LBP
08 maalis 2025 1 LBP = 0 TND 1 TND = 28766.4062 LBP
09 maalis 2025 1 LBP = 0 TND 1 TND = 29007.9688 LBP
10 maalis 2025 1 LBP = 0 TND 1 TND = 29275.3467 LBP
11 maalis 2025 1 LBP = 0 TND 1 TND = 29191.5801 LBP
12 maalis 2025 1 LBP = 0 TND 1 TND = 29084.5925 LBP
13 maalis 2025 1 LBP = 0 TND 1 TND = 29016.5506 LBP
14 maalis 2025 1 LBP = 0 TND 1 TND = 29038.2746 LBP
15 maalis 2025 1 LBP = 0 TND 1 TND = 29001.0355 LBP
16 maalis 2025 1 LBP = 0 TND 1 TND = 29313.6048 LBP
17 maalis 2025 1 LBP = 0 TND 1 TND = 29042.6632 LBP
18 maalis 2025 1 LBP = 0 TND 1 TND = 29061.5231 LBP
19 maalis 2025 1 LBP = 0 TND 1 TND = 29082.6286 LBP
20 maalis 2025 1 LBP = 0 TND 1 TND = 29031.9535 LBP
21 maalis 2025 1 LBP = 0 TND 1 TND = 29057.4872 LBP
22 maalis 2025 1 LBP = 0 TND 1 TND = 28892.4598 LBP
23 maalis 2025 1 LBP = 0 TND 1 TND = 29252.5711 LBP
24 maalis 2025 1 LBP = 0 TND 1 TND = 29249.6014 LBP
25 maalis 2025 1 LBP = 0 TND 1 TND = 28894.1634 LBP
26 maalis 2025 1 LBP = 0 TND 1 TND = 28856.3705 LBP
27 maalis 2025 1 LBP = 0 TND 1 TND = 28802.891 LBP
28 maalis 2025 1 LBP = 0 TND 1 TND = 28771.0332 LBP
29 maalis 2025 1 LBP = 0 TND 1 TND = 28871.9039 LBP
30 maalis 2025 1 LBP = 0 TND 1 TND = 28793.6405 LBP
31 maalis 2025 1 LBP = 0 TND 1 TND = 28791.4378 LBP

Apr 2025

PäiväysLBP-TNDTND-LBP
01 huhti 2025 1 LBP = 0 TND 1 TND = 28749.3038 LBP
02 huhti 2025 1 LBP = 0 TND 1 TND = 28902.9973 LBP
03 huhti 2025 1 LBP = 0 TND 1 TND = 28951.9949 LBP
04 huhti 2025 1 LBP = 0 TND 1 TND = 29259.536 LBP
05 huhti 2025 1 LBP = 0 TND 1 TND = 29259.6618 LBP
06 huhti 2025 1 LBP = 0 TND 1 TND = 29259.6618 LBP
07 huhti 2025 1 LBP = 0 TND 1 TND = 29208.537 LBP
08 huhti 2025 1 LBP = 0 TND 1 TND = 29187.2238 LBP
09 huhti 2025 1 LBP = 0 TND 1 TND = 29067.5729 LBP
10 huhti 2025 1 LBP = 0 TND 1 TND = 29206.0497 LBP
11 huhti 2025 1 LBP = 0 TND 1 TND = 29637.3834 LBP
12 huhti 2025 1 LBP = 0 TND 1 TND = 29770.9258 LBP
13 huhti 2025 1 LBP = 0 TND 1 TND = 30149.4949 LBP
14 huhti 2025 1 LBP = 0 TND 1 TND = 30222.679 LBP
15 huhti 2025 1 LBP = 0 TND 1 TND = 29853.1249 LBP
16 huhti 2025 1 LBP = 0 TND 1 TND = 29852.9956 LBP
17 huhti 2025 1 LBP = 0 TND 1 TND = 29962.5466 LBP
18 huhti 2025 1 LBP = 0 TND 1 TND = 29986.5604 LBP
19 huhti 2025 1 LBP = 0 TND 1 TND = 29986.2339 LBP
20 huhti 2025 1 LBP = 0 TND 1 TND = 29986.2339 LBP
21 huhti 2025 1 LBP = 0 TND 1 TND = 29986.7016 LBP
22 huhti 2025 1 LBP = 0 TND 1 TND = 30258.8818 LBP
23 huhti 2025 1 LBP = 0 TND 1 TND = 29918.0658 LBP
24 huhti 2025 1 LBP = 0 TND 1 TND = 30014.8041 LBP
25 huhti 2025 1 LBP = 0 TND 1 TND = 29907.9803 LBP
26 huhti 2025 1 LBP = 0 TND 1 TND = 29863.8509 LBP
27 huhti 2025 1 LBP = 0 TND 1 TND = 29863.8511 LBP
28 huhti 2025 1 LBP = 0 TND 1 TND = 30041.461 LBP
29 huhti 2025 1 LBP = 0 TND 1 TND = 29953.0468 LBP
30 huhti 2025 1 LBP = 0 TND 1 TND = 30167.8096 LBP

May 2025

PäiväysLBP-TNDTND-LBP
01 touko 2025 1 LBP = 0 TND 1 TND = 30168.7401 LBP
02 touko 2025 1 LBP = 0 TND 1 TND = 29865.3054 LBP
03 touko 2025 1 LBP = 0 TND 1 TND = 29865.5709 LBP
04 touko 2025 1 LBP = 0 TND 1 TND = 29865.5709 LBP
05 touko 2025 1 LBP = 0 TND 1 TND = 29942.8793 LBP
06 touko 2025 1 LBP = 0 TND 1 TND = 29865.5349 LBP
07 touko 2025 1 LBP = 0 TND 1 TND = 29901.7906 LBP
08 touko 2025 1 LBP = 0 TND 1 TND = 29833.1616 LBP
09 touko 2025 1 LBP = 0 TND 1 TND = 29764.5978 LBP
10 touko 2025 1 LBP = 0 TND 1 TND = 29705.7584 LBP
11 touko 2025 1 LBP = 0 TND 1 TND = 29705.7584 LBP
12 touko 2025 1 LBP = 0 TND 1 TND = 29446.0477 LBP
13 touko 2025 1 LBP = 0 TND 1 TND = 29504.7125 LBP
14 touko 2025 1 LBP = 0 TND 1 TND = 29693.8631 LBP
15 touko 2025 1 LBP = 0 TND 1 TND = 29687.0288 LBP
16 touko 2025 1 LBP = 0 TND 1 TND = 29717.4223 LBP
17 touko 2025 1 LBP = 0 TND 1 TND = 29717.4215 LBP
18 touko 2025 1 LBP = 0 TND 1 TND = 29717.4215 LBP
19 touko 2025 1 LBP = 0 TND 1 TND = 29770.1167 LBP
20 touko 2025 1 LBP = 0 TND 1 TND = 29854.6482 LBP
21 touko 2025 1 LBP = 0 TND 1 TND = 29942.2123 LBP
22 touko 2025 1 LBP = 0 TND 1 TND = 29951.3157 LBP
23 touko 2025 1 LBP = 0 TND 1 TND = 29976.2986 LBP
24 touko 2025 1 LBP = 0 TND 1 TND = 29975.5015 LBP
25 touko 2025 1 LBP = 0 TND 1 TND = 29975.5015 LBP
26 touko 2025 1 LBP = 0 TND 1 TND = 30072.2353 LBP
27 touko 2025 1 LBP = 0 TND 1 TND = 30008.9154 LBP
28 touko 2025 1 LBP = 0 TND 1 TND = 29957.5334 LBP
29 touko 2025 1 LBP = 0 TND 1 TND = 29858.2788 LBP
30 touko 2025 1 LBP = 0 TND 1 TND = 29970.093 LBP
31 touko 2025 1 LBP = 0 TND 1 TND = 29970.0921 LBP

Jun 2025

PäiväysLBP-TNDTND-LBP
01 kesä 2025 1 LBP = 0 TND 1 TND = 29929.8221 LBP
02 kesä 2025 1 LBP = 0 TND 1 TND = 30126.2131 LBP
03 kesä 2025 1 LBP = 0 TND 1 TND = 30100.242 LBP
04 kesä 2025 1 LBP = 0 TND 1 TND = 30058.9061 LBP
05 kesä 2025 1 LBP = 0 TND 1 TND = 30109.4382 LBP
06 kesä 2025 1 LBP = 0 TND 1 TND = 30204.8753 LBP
07 kesä 2025 1 LBP = 0 TND 1 TND = 30210.7002 LBP
08 kesä 2025 1 LBP = 0 TND 1 TND = 30210.7002 LBP
09 kesä 2025 1 LBP = 0 TND 1 TND = 30110.3959 LBP
10 kesä 2025 1 LBP = 0 TND 1 TND = 30043.3275 LBP
11 kesä 2025 1 LBP = 0 TND 1 TND = 30098.9401 LBP
12 kesä 2025 1 LBP = 0 TND 1 TND = 30283.366 LBP
13 kesä 2025 1 LBP = 0 TND 1 TND = 30281.2681 LBP
14 kesä 2025 1 LBP = 0 TND 1 TND = 30281.0032 LBP
15 kesä 2025 1 LBP = 0 TND 1 TND = 30281.0032 LBP
16 kesä 2025 1 LBP = 0 TND 1 TND = 30360.1366 LBP
17 kesä 2025 1 LBP = 0 TND 1 TND = 30315.7544 LBP
18 kesä 2025 1 LBP = 0 TND 1 TND = 30246.1616 LBP
19 kesä 2025 1 LBP = 0 TND 1 TND = 30181.2487 LBP
20 kesä 2025 1 LBP = 0 TND 1 TND = 30267.986 LBP
21 kesä 2025 1 LBP = 0 TND 1 TND = 30267.9867 LBP
22 kesä 2025 1 LBP = 0 TND 1 TND = 30267.9867 LBP
23 kesä 2025 1 LBP = 0 TND 1 TND = 30214.5596 LBP
24 kesä 2025 1 LBP = 0 TND 1 TND = 30396.1987 LBP
25 kesä 2025 1 LBP = 0 TND 1 TND = 30416.0023 LBP
26 kesä 2025 1 LBP = 0 TND 1 TND = 30426.7958 LBP
27 kesä 2025 1 LBP = 0 TND 1 TND = 30648.9142 LBP
28 kesä 2025 1 LBP = 0 TND 1 TND = 30648.6475 LBP
29 kesä 2025 1 LBP = 0 TND 1 TND = 30648.6475 LBP
30 kesä 2025 1 LBP = 0 TND 1 TND = 30670.2429 LBP

Jul 2025

PäiväysLBP-TNDTND-LBP
01 heinä 2025 1 LBP = 0 TND 1 TND = 30784.7006 LBP
02 heinä 2025 1 LBP = 0 TND 1 TND = 30776.2291 LBP
03 heinä 2025 1 LBP = 0 TND 1 TND = 30799.0423 LBP
04 heinä 2025 1 LBP = 0 TND 1 TND = 30752.3593 LBP
05 heinä 2025 1 LBP = 0 TND 1 TND = 30752.3584 LBP
06 heinä 2025 1 LBP = 0 TND 1 TND = 30752.3584 LBP
07 heinä 2025 1 LBP = 0 TND 1 TND = 30721.406 LBP
08 heinä 2025 1 LBP = 0 TND 1 TND = 30722.3979 LBP
09 heinä 2025 1 LBP = 0 TND 1 TND = 30635.2464 LBP
10 heinä 2025 1 LBP = 0 TND 1 TND = 30706.3124 LBP
11 heinä 2025 1 LBP = 0 TND 1 TND = 30624.4821 LBP
12 heinä 2025 1 LBP = 0 TND 1 TND = 30624.347 LBP
13 heinä 2025 1 LBP = 0 TND 1 TND = 30631.8829 LBP
14 heinä 2025 1 LBP = 0 TND 1 TND = 30581.3478 LBP
15 heinä 2025 1 LBP = 0 TND 1 TND = 30588.9113 LBP
16 heinä 2025 1 LBP = 0 TND 1 TND = 30465.8319 LBP
17 heinä 2025 1 LBP = 0 TND 1 TND = 30420.9554 LBP
18 heinä 2025 1 LBP = 0 TND 1 TND = 30478.5037 LBP
19 heinä 2025 1 LBP = 0 TND 1 TND = 30478.5068 LBP
20 heinä 2025 1 LBP = 0 TND 1 TND = 30478.5068 LBP
21 heinä 2025 1 LBP = 0 TND 1 TND = 30496.1462 LBP
22 heinä 2025 1 LBP = 0 TND 1 TND = 30594.9203 LBP
23 heinä 2025 1 LBP = 0 TND 1 TND = 30691.8039 LBP
24 heinä 2025 1 LBP = 0 TND 1 TND = 30740.0446 LBP
25 heinä 2025 1 LBP = 0 TND 1 TND = 30691.7199 LBP
26 heinä 2025 1 LBP = 0 TND 1 TND = 30691.0599 LBP
27 heinä 2025 1 LBP = 0 TND 1 TND = 30691.0599 LBP
28 heinä 2025 1 LBP = 0 TND 1 TND = 30568.0125 LBP
29 heinä 2025 1 LBP = 0 TND 1 TND = 30361.6235 LBP
30 heinä 2025 1 LBP = 0 TND 1 TND = 30374.827 LBP
31 heinä 2025 1 LBP = 0 TND 1 TND = 30187.3554 LBP

Aug 2025

PäiväysLBP-TNDTND-LBP
01 elo 2025 1 LBP = 0 TND 1 TND = 30122.3635 LBP
02 elo 2025 1 LBP = 0 TND 1 TND = 30122.3642 LBP
03 elo 2025 1 LBP = 0 TND 1 TND = 30122.3642 LBP
04 elo 2025 1 LBP = 0 TND 1 TND = 30389.7235 LBP
05 elo 2025 1 LBP = 0 TND 1 TND = 30387.3378 LBP
06 elo 2025 1 LBP = 0 TND 1 TND = 30401.441 LBP
07 elo 2025 1 LBP = 0 TND 1 TND = 30612.6859 LBP
08 elo 2025 1 LBP = 0 TND 1 TND = 30552.1946 LBP
09 elo 2025 1 LBP = 0 TND 1 TND = 30552.1915 LBP
10 elo 2025 1 LBP = 0 TND 1 TND = 30552.1916 LBP
11 elo 2025 1 LBP = 0 TND 1 TND = 30569.4087 LBP
12 elo 2025 1 LBP = 0 TND 1 TND = 30506.5493 LBP
13 elo 2025 1 LBP = 0 TND 1 TND = 30997.4082 LBP
14 elo 2025 1 LBP = 0 TND 1 TND = 30613.8284 LBP
15 elo 2025 1 LBP = 0 TND 1 TND = 31042.5789 LBP
16 elo 2025 1 LBP = 0 TND 1 TND = 30925.1891 LBP
17 elo 2025 1 LBP = 0 TND 1 TND = 30640.646 LBP
18 elo 2025 1 LBP = 0 TND 1 TND = 30734.3157 LBP
19 elo 2025 1 LBP = 0 TND 1 TND = 30710.9281 LBP
20 elo 2025 1 LBP = 0 TND 1 TND = 30726.9932 LBP
21 elo 2025 1 LBP = 0 TND 1 TND = 30741.7252 LBP
22 elo 2025 1 LBP = 0 TND 1 TND = 30646.246 LBP
23 elo 2025 1 LBP = 0 TND 1 TND = 30646.2539 LBP
24 elo 2025 1 LBP = 0 TND 1 TND = 30646.9069 LBP
25 elo 2025 1 LBP = 0 TND 1 TND = 30875.578 LBP
26 elo 2025 1 LBP = 0 TND 1 TND = 30875.5754 LBP
27 elo 2025 1 LBP = 0 TND 1 TND = 30526.8965 LBP
28 elo 2025 1 LBP = 0 TND 1 TND = 30611.6221 LBP
29 elo 2025 1 LBP = 0 TND 1 TND = 30681.3898 LBP
30 elo 2025 1 LBP = 0 TND 1 TND = 30681.3903 LBP
31 elo 2025 1 LBP = 0 TND 1 TND = 30681.3903 LBP

Sep 2025

PäiväysLBP-TNDTND-LBP
01 syys 2025 1 LBP = 0 TND 1 TND = 30719.8162 LBP
02 syys 2025 1 LBP = 0 TND 1 TND = 30627.9123 LBP
03 syys 2025 1 LBP = 0 TND 1 TND = 30545.4607 LBP
04 syys 2025 1 LBP = 0 TND 1 TND = 30603.9832 LBP
05 syys 2025 1 LBP = 0 TND 1 TND = 30620.7631 LBP
06 syys 2025 1 LBP = 0 TND 1 TND = 30620.7562 LBP
07 syys 2025 1 LBP = 0 TND 1 TND = 30620.7562 LBP
08 syys 2025 1 LBP = 0 TND 1 TND = 30735.9341 LBP
09 syys 2025 1 LBP = 0 TND 1 TND = 30786.1732 LBP
10 syys 2025 1 LBP = 0 TND 1 TND = 30703.8733 LBP
11 syys 2025 1 LBP = 0 TND 1 TND = 30683.7517 LBP
12 syys 2025 1 LBP = 0 TND 1 TND = 30762.0738 LBP
13 syys 2025 1 LBP = 0 TND 1 TND = 30762.341 LBP
14 syys 2025 1 LBP = 0 TND 1 TND = 30762.341 LBP
15 syys 2025 1 LBP = 0 TND 1 TND = 30737.1296 LBP
16 syys 2025 1 LBP = 0 TND 1 TND = 30910.927 LBP

LBP-TND ja TND-LBP valuuttakurssit-info

Libanonin Punta (LBP) valuutta on käytössä maassa Libanon. Tunisian Dinaari (TND) valuutta on käytössä maassa Tunisia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Libanon ja Tunisia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.