> LBP-SRD ja SRD-LBP valuuttakurssit- 2026

LBP-SRD ja SRD-LBP valuuttakurssit- 2026

LBP-SRD ja SRD-LBP valuuttakurssit

Tarkista alta vaihtokurssit LBP-SRD ja SRD-LBP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 LBP = 0,0004 SRD

1 SRD = 2377,1985 LBP

1v 2v 3v

valuutasta LBP valuuttaan SRDvaluutasta SRD valuuttaan LBP

Jan 2026

Päiväys	LBP-SRD	SRD-LBP
01 tammi 2026	1 LBP = 0.0004 SRD	1 SRD = 2350.5048 LBP
02 tammi 2026	1 LBP = 0.0004 SRD	1 SRD = 2348.1738 LBP
03 tammi 2026	1 LBP = 0.0004 SRD	1 SRD = 2347.1426 LBP
04 tammi 2026	1 LBP = 0.0004 SRD	1 SRD = 2347.1426 LBP
05 tammi 2026	1 LBP = 0.0004 SRD	1 SRD = 2348.8092 LBP
06 tammi 2026	1 LBP = 0.0004 SRD	1 SRD = 2340.3403 LBP
07 tammi 2026	1 LBP = 0.0004 SRD	1 SRD = 2339.1589 LBP
08 tammi 2026	1 LBP = 0.0004 SRD	1 SRD = 2344.2598 LBP
09 tammi 2026	1 LBP = 0.0004 SRD	1 SRD = 2339.1719 LBP
10 tammi 2026	1 LBP = 0.0004 SRD	1 SRD = 2344.4734 LBP
11 tammi 2026	1 LBP = 0.0004 SRD	1 SRD = 2346.7046 LBP
12 tammi 2026	1 LBP = 0.0004 SRD	1 SRD = 2343.9458 LBP
13 tammi 2026	1 LBP = 0.0004 SRD	1 SRD = 2346.1125 LBP
14 tammi 2026	1 LBP = 0.0004 SRD	1 SRD = 2345.4819 LBP
15 tammi 2026	1 LBP = 0.0004 SRD	1 SRD = 2338.117 LBP
16 tammi 2026	1 LBP = 0.0004 SRD	1 SRD = 2340.3909 LBP
17 tammi 2026	1 LBP = 0.0004 SRD	1 SRD = 2337.4282 LBP
18 tammi 2026	1 LBP = 0.0004 SRD	1 SRD = 2337.4282 LBP
19 tammi 2026	1 LBP = 0.0004 SRD	1 SRD = 2333.756 LBP
20 tammi 2026	1 LBP = 0.0004 SRD	1 SRD = 2337.4832 LBP
21 tammi 2026	1 LBP = 0.0004 SRD	1 SRD = 2336.2173 LBP
22 tammi 2026	1 LBP = 0.0004 SRD	1 SRD = 2343.038 LBP
23 tammi 2026	1 LBP = 0.0004 SRD	1 SRD = 2342.9492 LBP
24 tammi 2026	1 LBP = 0.0004 SRD	1 SRD = 2331.024 LBP
25 tammi 2026	1 LBP = 0.0004 SRD	1 SRD = 2331.024 LBP
26 tammi 2026	1 LBP = 0.0004 SRD	1 SRD = 2349.337 LBP
27 tammi 2026	1 LBP = 0.0004 SRD	1 SRD = 2345.86 LBP
28 tammi 2026	1 LBP = 0.0004 SRD	1 SRD = 2337.1703 LBP
29 tammi 2026	1 LBP = 0.0004 SRD	1 SRD = 2352.1821 LBP
30 tammi 2026	1 LBP = 0.0004 SRD	1 SRD = 2356.761 LBP
31 tammi 2026	1 LBP = 0.0004 SRD	1 SRD = 2248.3276 LBP

Feb 2026

Päiväys	LBP-SRD	SRD-LBP
01 helmi 2026	1 LBP = 0.0004 SRD	1 SRD = 2372.2365 LBP
02 helmi 2026	1 LBP = 0.0004 SRD	1 SRD = 2356.0074 LBP
03 helmi 2026	1 LBP = 0.0004 SRD	1 SRD = 2353.9265 LBP
04 helmi 2026	1 LBP = 0.0004 SRD	1 SRD = 2348.3016 LBP
05 helmi 2026	1 LBP = 0.0004 SRD	1 SRD = 2363.9463 LBP
06 helmi 2026	1 LBP = 0.0004 SRD	1 SRD = 2364.8521 LBP
07 helmi 2026	1 LBP = 0.0004 SRD	1 SRD = 2361.1441 LBP
08 helmi 2026	1 LBP = 0.0004 SRD	1 SRD = 2361.1441 LBP
09 helmi 2026	1 LBP = 0.0004 SRD	1 SRD = 2366.4551 LBP
10 helmi 2026	1 LBP = 0.0004 SRD	1 SRD = 2357.6397 LBP
11 helmi 2026	1 LBP = 0.0004 SRD	1 SRD = 2363.9108 LBP
12 helmi 2026	1 LBP = 0.0004 SRD	1 SRD = 2371.1531 LBP
13 helmi 2026	1 LBP = 0.0004 SRD	1 SRD = 2370.6224 LBP
14 helmi 2026	1 LBP = 0.0004 SRD	1 SRD = 2369.4711 LBP
15 helmi 2026	1 LBP = 0.0004 SRD	1 SRD = 2369.4711 LBP
16 helmi 2026	1 LBP = 0.0004 SRD	1 SRD = 2372.5181 LBP
17 helmi 2026	1 LBP = 0.0004 SRD	1 SRD = 2369.4247 LBP
18 helmi 2026	1 LBP = 0.0004 SRD	1 SRD = 2374.4134 LBP
19 helmi 2026	1 LBP = 0.0004 SRD	1 SRD = 2377.8959 LBP
20 helmi 2026	1 LBP = 0.0004 SRD	1 SRD = 2380.5067 LBP
21 helmi 2026	1 LBP = 0.0004 SRD	1 SRD = 2374.1056 LBP
22 helmi 2026	1 LBP = 0.0004 SRD	1 SRD = 2374.1056 LBP
23 helmi 2026	1 LBP = 0.0004 SRD	1 SRD = 2376.4734 LBP
24 helmi 2026	1 LBP = 0.0004 SRD	1 SRD = 2383.1075 LBP
25 helmi 2026	1 LBP = 0.0004 SRD	1 SRD = 2367.3183 LBP
26 helmi 2026	1 LBP = 0.0004 SRD	1 SRD = 2367.5083 LBP
27 helmi 2026	1 LBP = 0.0004 SRD	1 SRD = 2368.0935 LBP
28 helmi 2026	1 LBP = 0.0004 SRD	1 SRD = 2370.0766 LBP

Mar 2026

Päiväys	LBP-SRD	SRD-LBP
01 maalis 2026	1 LBP = 0.0004 SRD	1 SRD = 2370.0766 LBP
02 maalis 2026	1 LBP = 0.0004 SRD	1 SRD = 2376.6078 LBP
03 maalis 2026	1 LBP = 0.0004 SRD	1 SRD = 2371.2337 LBP
04 maalis 2026	1 LBP = 0.0004 SRD	1 SRD = 2380.1227 LBP
05 maalis 2026	1 LBP = 0.0004 SRD	1 SRD = 2384.8448 LBP
06 maalis 2026	1 LBP = 0.0004 SRD	1 SRD = 2374.625 LBP
07 maalis 2026	1 LBP = 0.0004 SRD	1 SRD = 2365.4171 LBP
08 maalis 2026	1 LBP = 0.0004 SRD	1 SRD = 2365.4171 LBP
09 maalis 2026	1 LBP = 0.0004 SRD	1 SRD = 2378.0851 LBP
10 maalis 2026	1 LBP = 0.0004 SRD	1 SRD = 2379.377 LBP
11 maalis 2026	1 LBP = 0.0004 SRD	1 SRD = 2386.4284 LBP
12 maalis 2026	1 LBP = 0.0004 SRD	1 SRD = 2392.2758 LBP
13 maalis 2026	1 LBP = 0.0004 SRD	1 SRD = 2397.4614 LBP
14 maalis 2026	1 LBP = 0.0004 SRD	1 SRD = 2384.7365 LBP
15 maalis 2026	1 LBP = 0.0004 SRD	1 SRD = 2384.7365 LBP
16 maalis 2026	1 LBP = 0.0004 SRD	1 SRD = 2384.4471 LBP
17 maalis 2026	1 LBP = 0.0004 SRD	1 SRD = 2381.423 LBP
18 maalis 2026	1 LBP = 0.0004 SRD	1 SRD = 2383.8974 LBP
19 maalis 2026	1 LBP = 0.0004 SRD	1 SRD = 2397.177 LBP
20 maalis 2026	1 LBP = 0.0004 SRD	1 SRD = 2387.5067 LBP
21 maalis 2026	1 LBP = 0.0004 SRD	1 SRD = 2384.9279 LBP
22 maalis 2026	1 LBP = 0.0004 SRD	1 SRD = 2384.9279 LBP
23 maalis 2026	1 LBP = 0.0004 SRD	1 SRD = 2385.3802 LBP
24 maalis 2026	1 LBP = 0.0004 SRD	1 SRD = 2399.1714 LBP
25 maalis 2026	1 LBP = 0.0004 SRD	1 SRD = 2399.7002 LBP
26 maalis 2026	1 LBP = 0.0004 SRD	1 SRD = 2396.5791 LBP
27 maalis 2026	1 LBP = 0.0004 SRD	1 SRD = 2384.2704 LBP
28 maalis 2026	1 LBP = 0.0004 SRD	1 SRD = 2381.5832 LBP
29 maalis 2026	1 LBP = 0.0004 SRD	1 SRD = 2373.7708 LBP
30 maalis 2026	1 LBP = 0.0004 SRD	1 SRD = 2381.3934 LBP
31 maalis 2026	1 LBP = 0.0004 SRD	1 SRD = 2380.4092 LBP

Apr 2026

Päiväys	LBP-SRD	SRD-LBP
01 huhti 2026	1 LBP = 0.0004 SRD	1 SRD = 2395.5785 LBP
02 huhti 2026	1 LBP = 0.0004 SRD	1 SRD = 2397.0442 LBP
03 huhti 2026	1 LBP = 0.0004 SRD	1 SRD = 2396.2409 LBP
04 huhti 2026	1 LBP = 0.0004 SRD	1 SRD = 2396.2397 LBP
05 huhti 2026	1 LBP = 0.0004 SRD	1 SRD = 2396.2397 LBP
06 huhti 2026	1 LBP = 0.0004 SRD	1 SRD = 2396.2441 LBP
07 huhti 2026	1 LBP = 0.0004 SRD	1 SRD = 2397.9467 LBP
08 huhti 2026	1 LBP = 0.0004 SRD	1 SRD = 2390.4959 LBP
09 huhti 2026	1 LBP = 0.0004 SRD	1 SRD = 2383.2763 LBP
10 huhti 2026	1 LBP = 0.0004 SRD	1 SRD = 2382.1714 LBP
11 huhti 2026	1 LBP = 0.0004 SRD	1 SRD = 2387.7707 LBP
12 huhti 2026	1 LBP = 0.0004 SRD	1 SRD = 2387.7707 LBP
13 huhti 2026	1 LBP = 0.0004 SRD	1 SRD = 2390.2024 LBP
14 huhti 2026	1 LBP = 0.0004 SRD	1 SRD = 2391.6461 LBP
15 huhti 2026	1 LBP = 0.0004 SRD	1 SRD = 2392.4058 LBP
16 huhti 2026	1 LBP = 0.0004 SRD	1 SRD = 2391.5016 LBP
17 huhti 2026	1 LBP = 0.0004 SRD	1 SRD = 2387.335 LBP
18 huhti 2026	1 LBP = 0.0004 SRD	1 SRD = 2378.9842 LBP
19 huhti 2026	1 LBP = 0.0004 SRD	1 SRD = 2378.9842 LBP
20 huhti 2026	1 LBP = 0.0004 SRD	1 SRD = 2374.4448 LBP
21 huhti 2026	1 LBP = 0.0004 SRD	1 SRD = 2391.1724 LBP
22 huhti 2026	1 LBP = 0.0004 SRD	1 SRD = 2390.9123 LBP
23 huhti 2026	1 LBP = 0.0004 SRD	1 SRD = 2398.9265 LBP
24 huhti 2026	1 LBP = 0.0004 SRD	1 SRD = 2393.9083 LBP
25 huhti 2026	1 LBP = 0.0004 SRD	1 SRD = 2386.401 LBP
26 huhti 2026	1 LBP = 0.0004 SRD	1 SRD = 2386.401 LBP
27 huhti 2026	1 LBP = 0.0004 SRD	1 SRD = 2391.2945 LBP
28 huhti 2026	1 LBP = 0.0004 SRD	1 SRD = 2397.4703 LBP
29 huhti 2026	1 LBP = 0.0004 SRD	1 SRD = 2392.3343 LBP
30 huhti 2026	1 LBP = 0.0004 SRD	1 SRD = 2392.2794 LBP

May 2026

Päiväys	LBP-SRD	SRD-LBP
01 touko 2026	1 LBP = 0.0004 SRD	1 SRD = 2390.6792 LBP
02 touko 2026	1 LBP = 0.0004 SRD	1 SRD = 2390.6751 LBP
03 touko 2026	1 LBP = 0.0004 SRD	1 SRD = 2390.6751 LBP
04 touko 2026	1 LBP = 0.0004 SRD	1 SRD = 2391.4896 LBP
05 touko 2026	1 LBP = 0.0004 SRD	1 SRD = 2391.7037 LBP
06 touko 2026	1 LBP = 0.0004 SRD	1 SRD = 2390.1526 LBP
07 touko 2026	1 LBP = 0.0004 SRD	1 SRD = 2394.4483 LBP
08 touko 2026	1 LBP = 0.0004 SRD	1 SRD = 2392.3351 LBP
09 touko 2026	1 LBP = 0.0004 SRD	1 SRD = 2388.0767 LBP
10 touko 2026	1 LBP = 0.0004 SRD	1 SRD = 2388.0767 LBP
11 touko 2026	1 LBP = 0.0004 SRD	1 SRD = 2393.6827 LBP
12 touko 2026	1 LBP = 0.0004 SRD	1 SRD = 2394.0381 LBP
13 touko 2026	1 LBP = 0.0004 SRD	1 SRD = 2403.7523 LBP
14 touko 2026	1 LBP = 0.0004 SRD	1 SRD = 2408.0607 LBP
15 touko 2026	1 LBP = 0.0004 SRD	1 SRD = 2407.8276 LBP
16 touko 2026	1 LBP = 0.0004 SRD	1 SRD = 2395.6721 LBP
17 touko 2026	1 LBP = 0.0004 SRD	1 SRD = 2395.6721 LBP
18 touko 2026	1 LBP = 0.0004 SRD	1 SRD = 2390.6463 LBP
19 touko 2026	1 LBP = 0.0004 SRD	1 SRD = 2406.0019 LBP
20 touko 2026	1 LBP = 0.0004 SRD	1 SRD = 2406.1907 LBP
21 touko 2026	1 LBP = 0.0004 SRD	1 SRD = 2412.7182 LBP
22 touko 2026	1 LBP = 0.0004 SRD	1 SRD = 2411.3311 LBP
23 touko 2026	1 LBP = 0.0004 SRD	1 SRD = 2408.4307 LBP
24 touko 2026	1 LBP = 0.0004 SRD	1 SRD = 2408.4307 LBP
25 touko 2026	1 LBP = 0.0004 SRD	1 SRD = 2410.703 LBP
26 touko 2026	1 LBP = 0.0004 SRD	1 SRD = 2412.8749 LBP
27 touko 2026	1 LBP = 0.0004 SRD	1 SRD = 2410.4983 LBP
28 touko 2026	1 LBP = 0.0004 SRD	1 SRD = 2400.0162 LBP
29 touko 2026	1 LBP = 0.0004 SRD	1 SRD = 2409.5727 LBP
30 touko 2026	1 LBP = 0.0004 SRD	1 SRD = 2409.1683 LBP
31 touko 2026	1 LBP = 0.0004 SRD	1 SRD = 2409.1683 LBP

Jun 2026

Päiväys	LBP-SRD	SRD-LBP
01 kesä 2026	1 LBP = 0.0004 SRD	1 SRD = 2409.6659 LBP
02 kesä 2026	1 LBP = 0.0004 SRD	1 SRD = 2401.5197 LBP
03 kesä 2026	1 LBP = 0.0004 SRD	1 SRD = 2408.0022 LBP

Jul 2026

Päiväys	LBP-SRD	SRD-LBP
01 heinä 2026	1 LBP = 0.0004 SRD	1 SRD = 2388.4774 LBP
02 heinä 2026	1 LBP = 0.0004 SRD	1 SRD = 2387.3316 LBP
03 heinä 2026	1 LBP = 0.0004 SRD	1 SRD = 2376.98 LBP
04 heinä 2026	1 LBP = 0.0004 SRD	1 SRD = 2384.478 LBP
05 heinä 2026	1 LBP = 0.0004 SRD	1 SRD = 2384.478 LBP
06 heinä 2026	1 LBP = 0.0004 SRD	1 SRD = 2384.3244 LBP
07 heinä 2026	1 LBP = 0.0004 SRD	1 SRD = 2375.4602 LBP
08 heinä 2026	1 LBP = 0.0004 SRD	1 SRD = 2382.3322 LBP
09 heinä 2026	1 LBP = 0.0004 SRD	1 SRD = 2380.9196 LBP
10 heinä 2026	1 LBP = 0.0004 SRD	1 SRD = 2382.2869 LBP
11 heinä 2026	1 LBP = 0.0004 SRD	1 SRD = 2380.9838 LBP
12 heinä 2026	1 LBP = 0.0004 SRD	1 SRD = 2383.4599 LBP
13 heinä 2026	1 LBP = 0.0004 SRD	1 SRD = 2382.7596 LBP
14 heinä 2026	1 LBP = 0.0004 SRD	1 SRD = 2377.2357 LBP
15 heinä 2026	1 LBP = 0.0004 SRD	1 SRD = 2379.7914 LBP
16 heinä 2026	1 LBP = 0.0004 SRD	1 SRD = 2377.4008 LBP
17 heinä 2026	1 LBP = 0.0004 SRD	1 SRD = 2380.1717 LBP
18 heinä 2026	1 LBP = 0.0004 SRD	1 SRD = 2378.0873 LBP
19 heinä 2026	1 LBP = 0.0004 SRD	1 SRD = 2378.0873 LBP
20 heinä 2026	1 LBP = 0.0004 SRD	1 SRD = 2381.0197 LBP
21 heinä 2026	1 LBP = 0.0004 SRD	1 SRD = 2391.7288 LBP
22 heinä 2026	1 LBP = 0.0004 SRD	1 SRD = 2374.259 LBP
23 heinä 2026	1 LBP = 0.0004 SRD	1 SRD = 2373.3166 LBP
24 heinä 2026	1 LBP = 0.0004 SRD	1 SRD = 2373.1649 LBP
25 heinä 2026	1 LBP = 0.0004 SRD	1 SRD = 2370.2472 LBP
26 heinä 2026	1 LBP = 0.0004 SRD	1 SRD = 2370.2472 LBP
27 heinä 2026	1 LBP = 0.0004 SRD	1 SRD = 2369.872 LBP
28 heinä 2026	1 LBP = 0.0004 SRD	1 SRD = 2373.1305 LBP

LBP-SRD ja SRD-LBP valuuttakurssit-info

Libanonin Punta (LBP) valuutta on käytössä maassa Libanon. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Libanon ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset