CurrencyStats247

> Valuuttakurssit

> LBP-NGN ja NGN-LBP valuuttakurssit- 2024

LBP-NGN ja NGN-LBP valuuttakurssit- 2024

LBP-NGN ja NGN-LBP valuuttakurssit

Tarkista alta vaihtokurssit LBP-NGN ja NGN-LBP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 LBP = 0,0187 NGN

1 NGN = 53,5684 LBP

1v 2v 3v

valuutasta LBP valuuttaan NGNvaluutasta NGN valuuttaan LBP

Jan 2024

Päiväys	LBP-NGN	NGN-LBP
01 tammi 2024	1 LBP = 0.0597 NGN	1 NGN = 16.7637 LBP
02 tammi 2024	1 LBP = 0.0598 NGN	1 NGN = 16.7214 LBP
03 tammi 2024	1 LBP = 0.0589 NGN	1 NGN = 16.9862 LBP
04 tammi 2024	1 LBP = 0.0593 NGN	1 NGN = 16.8509 LBP
05 tammi 2024	1 LBP = 0.0607 NGN	1 NGN = 16.4716 LBP
06 tammi 2024	1 LBP = 0.0611 NGN	1 NGN = 16.3694 LBP
07 tammi 2024	1 LBP = 0.0611 NGN	1 NGN = 16.3694 LBP
08 tammi 2024	1 LBP = 0.0589 NGN	1 NGN = 16.9921 LBP
09 tammi 2024	1 LBP = 0.0589 NGN	1 NGN = 16.9783 LBP
10 tammi 2024	1 LBP = 0.0608 NGN	1 NGN = 16.4354 LBP
11 tammi 2024	1 LBP = 0.0633 NGN	1 NGN = 15.796 LBP
12 tammi 2024	1 LBP = 0.0637 NGN	1 NGN = 15.6879 LBP
13 tammi 2024	1 LBP = 0.0638 NGN	1 NGN = 15.675 LBP
14 tammi 2024	1 LBP = 0.0638 NGN	1 NGN = 15.675 LBP
15 tammi 2024	1 LBP = 0.0638 NGN	1 NGN = 15.6724 LBP
16 tammi 2024	1 LBP = 0.0606 NGN	1 NGN = 16.5037 LBP
17 tammi 2024	1 LBP = 0.0606 NGN	1 NGN = 16.5025 LBP
18 tammi 2024	1 LBP = 0.0572 NGN	1 NGN = 17.4969 LBP
19 tammi 2024	1 LBP = 0.0572 NGN	1 NGN = 17.477 LBP
20 tammi 2024	1 LBP = 0.0594 NGN	1 NGN = 16.8246 LBP
21 tammi 2024	1 LBP = 0.0594 NGN	1 NGN = 16.8246 LBP
22 tammi 2024	1 LBP = 0.0606 NGN	1 NGN = 16.498 LBP
23 tammi 2024	1 LBP = 0.0593 NGN	1 NGN = 16.8607 LBP
24 tammi 2024	1 LBP = 0.0599 NGN	1 NGN = 16.6868 LBP
25 tammi 2024	1 LBP = 0.0599 NGN	1 NGN = 16.6904 LBP
26 tammi 2024	1 LBP = 0.0599 NGN	1 NGN = 16.6914 LBP
27 tammi 2024	1 LBP = 0.0598 NGN	1 NGN = 16.7302 LBP
28 tammi 2024	1 LBP = 0.0598 NGN	1 NGN = 16.7302 LBP
29 tammi 2024	1 LBP = 0.0606 NGN	1 NGN = 16.4985 LBP
30 tammi 2024	1 LBP = 0.0595 NGN	1 NGN = 16.82 LBP
31 tammi 2024	1 LBP = 0.0596 NGN	1 NGN = 16.7663 LBP

Feb 2024

Päiväys	LBP-NGN	NGN-LBP
01 helmi 2024	1 LBP = 0.0795 NGN	1 NGN = 12.5789 LBP
02 helmi 2024	1 LBP = 0.0795 NGN	1 NGN = 12.5852 LBP
03 helmi 2024	1 LBP = 0.0789 NGN	1 NGN = 12.6751 LBP
04 helmi 2024	1 LBP = 0.0789 NGN	1 NGN = 12.6751 LBP
05 helmi 2024	1 LBP = 0.0832 NGN	1 NGN = 12.0221 LBP
06 helmi 2024	1 LBP = 0.0931 NGN	1 NGN = 10.7431 LBP
07 helmi 2024	1 LBP = 0.0937 NGN	1 NGN = 10.6679 LBP
08 helmi 2024	1 LBP = 0.0943 NGN	1 NGN = 10.6042 LBP
09 helmi 2024	1 LBP = 0.0965 NGN	1 NGN = 10.3586 LBP
10 helmi 2024	1 LBP = 0.0982 NGN	1 NGN = 10.183 LBP
11 helmi 2024	1 LBP = 0.0982 NGN	1 NGN = 10.183 LBP
12 helmi 2024	1 LBP = 0.0998 NGN	1 NGN = 10.0157 LBP
13 helmi 2024	1 LBP = 0.0967 NGN	1 NGN = 10.3383 LBP
14 helmi 2024	1 LBP = 0.1008 NGN	1 NGN = 9.9172 LBP
15 helmi 2024	1 LBP = 0.1009 NGN	1 NGN = 9.9128 LBP
16 helmi 2024	1 LBP = 0.1014 NGN	1 NGN = 9.8611 LBP
17 helmi 2024	1 LBP = 0.0994 NGN	1 NGN = 10.0577 LBP
18 helmi 2024	1 LBP = 0.0994 NGN	1 NGN = 10.0627 LBP
19 helmi 2024	1 LBP = 0.0997 NGN	1 NGN = 10.0305 LBP
20 helmi 2024	1 LBP = 0.0168 NGN	1 NGN = 59.5201 LBP
21 helmi 2024	1 LBP = 0.0178 NGN	1 NGN = 56.3049 LBP
22 helmi 2024	1 LBP = 0.0179 NGN	1 NGN = 55.8722 LBP
23 helmi 2024	1 LBP = 0.0179 NGN	1 NGN = 55.7548 LBP
24 helmi 2024	1 LBP = 0.018 NGN	1 NGN = 55.6272 LBP
25 helmi 2024	1 LBP = 0.018 NGN	1 NGN = 55.6272 LBP
26 helmi 2024	1 LBP = 0.0175 NGN	1 NGN = 57.2221 LBP
27 helmi 2024	1 LBP = 0.0176 NGN	1 NGN = 56.9538 LBP
28 helmi 2024	1 LBP = 0.0177 NGN	1 NGN = 56.6391 LBP
29 helmi 2024	1 LBP = 0.0182 NGN	1 NGN = 54.9413 LBP

Mar 2024

Päiväys	LBP-NGN	NGN-LBP
01 maalis 2024	1 LBP = 0.0181 NGN	1 NGN = 55.3374 LBP
02 maalis 2024	1 LBP = 0.0177 NGN	1 NGN = 56.56 LBP
03 maalis 2024	1 LBP = 0.0177 NGN	1 NGN = 56.56 LBP
04 maalis 2024	1 LBP = 0.0171 NGN	1 NGN = 58.5109 LBP
05 maalis 2024	1 LBP = 0.0173 NGN	1 NGN = 57.779 LBP
06 maalis 2024	1 LBP = 0.0175 NGN	1 NGN = 57.2224 LBP
07 maalis 2024	1 LBP = 0.0177 NGN	1 NGN = 56.6199 LBP
08 maalis 2024	1 LBP = 0.0178 NGN	1 NGN = 56.301 LBP
09 maalis 2024	1 LBP = 0.0178 NGN	1 NGN = 56.111 LBP
10 maalis 2024	1 LBP = 0.0178 NGN	1 NGN = 56.111 LBP
11 maalis 2024	1 LBP = 0.0178 NGN	1 NGN = 56.2392 LBP
12 maalis 2024	1 LBP = 0.0176 NGN	1 NGN = 56.8365 LBP
13 maalis 2024	1 LBP = 0.0177 NGN	1 NGN = 56.4784 LBP
14 maalis 2024	1 LBP = 0.018 NGN	1 NGN = 55.5699 LBP
15 maalis 2024	1 LBP = 0.0178 NGN	1 NGN = 56.2592 LBP
16 maalis 2024	1 LBP = 0.018 NGN	1 NGN = 55.599 LBP
17 maalis 2024	1 LBP = 0.018 NGN	1 NGN = 55.599 LBP
18 maalis 2024	1 LBP = 0.0174 NGN	1 NGN = 57.3924 LBP
19 maalis 2024	1 LBP = 0.017 NGN	1 NGN = 58.9007 LBP
20 maalis 2024	1 LBP = 0.0169 NGN	1 NGN = 59.2914 LBP
21 maalis 2024	1 LBP = 0.0159 NGN	1 NGN = 63.04 LBP
22 maalis 2024	1 LBP = 0.0158 NGN	1 NGN = 63.4385 LBP
23 maalis 2024	1 LBP = 0.0165 NGN	1 NGN = 60.69 LBP
24 maalis 2024	1 LBP = 0.0165 NGN	1 NGN = 60.69 LBP
25 maalis 2024	1 LBP = 0.0158 NGN	1 NGN = 63.3696 LBP
26 maalis 2024	1 LBP = 0.0155 NGN	1 NGN = 64.3458 LBP
27 maalis 2024	1 LBP = 0.0156 NGN	1 NGN = 64.1294 LBP
28 maalis 2024	1 LBP = 0.0158 NGN	1 NGN = 63.1127 LBP
29 maalis 2024	1 LBP = 0.0156 NGN	1 NGN = 64.2607 LBP
30 maalis 2024	1 LBP = 0.0159 NGN	1 NGN = 62.9358 LBP
31 maalis 2024	1 LBP = 0.0159 NGN	1 NGN = 62.9358 LBP

Apr 2024

Päiväys	LBP-NGN	NGN-LBP
01 huhti 2024	1 LBP = 0.0146 NGN	1 NGN = 68.6268 LBP
02 huhti 2024	1 LBP = 0.0148 NGN	1 NGN = 67.4575 LBP
03 huhti 2024	1 LBP = 0.0141 NGN	1 NGN = 70.9071 LBP
04 huhti 2024	1 LBP = 0.0147 NGN	1 NGN = 67.8506 LBP
05 huhti 2024	1 LBP = 0.0147 NGN	1 NGN = 67.8587 LBP
06 huhti 2024	1 LBP = 0.014 NGN	1 NGN = 71.6699 LBP
07 huhti 2024	1 LBP = 0.014 NGN	1 NGN = 71.6699 LBP
08 huhti 2024	1 LBP = 0.0145 NGN	1 NGN = 69.1396 LBP
09 huhti 2024	1 LBP = 0.0138 NGN	1 NGN = 72.3911 LBP
10 huhti 2024	1 LBP = 0.0139 NGN	1 NGN = 71.9638 LBP
11 huhti 2024	1 LBP = 0.0139 NGN	1 NGN = 72.0947 LBP
12 huhti 2024	1 LBP = 0.0133 NGN	1 NGN = 74.9386 LBP
13 huhti 2024	1 LBP = 0.0134 NGN	1 NGN = 74.6353 LBP
14 huhti 2024	1 LBP = 0.0134 NGN	1 NGN = 74.4146 LBP
15 huhti 2024	1 LBP = 0.0129 NGN	1 NGN = 77.7452 LBP
16 huhti 2024	1 LBP = 0.0128 NGN	1 NGN = 77.9881 LBP
17 huhti 2024	1 LBP = 0.0129 NGN	1 NGN = 77.7284 LBP
18 huhti 2024	1 LBP = 0.0128 NGN	1 NGN = 77.93 LBP
19 huhti 2024	1 LBP = 0.0126 NGN	1 NGN = 79.583 LBP
20 huhti 2024	1 LBP = 0.0129 NGN	1 NGN = 77.6323 LBP
21 huhti 2024	1 LBP = 0.0129 NGN	1 NGN = 77.6323 LBP
22 huhti 2024	1 LBP = 0.012 NGN	1 NGN = 83.316 LBP
23 huhti 2024	1 LBP = 0.0138 NGN	1 NGN = 72.4562 LBP
24 huhti 2024	1 LBP = 0.0144 NGN	1 NGN = 69.4051 LBP
25 huhti 2024	1 LBP = 0.0141 NGN	1 NGN = 70.6826 LBP
26 huhti 2024	1 LBP = 0.0146 NGN	1 NGN = 68.519 LBP
27 huhti 2024	1 LBP = 0.0146 NGN	1 NGN = 68.7255 LBP
28 huhti 2024	1 LBP = 0.0146 NGN	1 NGN = 68.7255 LBP
29 huhti 2024	1 LBP = 0.0152 NGN	1 NGN = 65.8479 LBP
30 huhti 2024	1 LBP = 0.0154 NGN	1 NGN = 65.0724 LBP

May 2024

Päiväys	LBP-NGN	NGN-LBP
01 touko 2024	1 LBP = 0.0156 NGN	1 NGN = 64.0104 LBP
02 touko 2024	1 LBP = 0.0153 NGN	1 NGN = 65.4216 LBP
03 touko 2024	1 LBP = 0.0157 NGN	1 NGN = 63.612 LBP
04 touko 2024	1 LBP = 0.0155 NGN	1 NGN = 64.5937 LBP
05 touko 2024	1 LBP = 0.0155 NGN	1 NGN = 64.5937 LBP
06 touko 2024	1 LBP = 0.0157 NGN	1 NGN = 63.679 LBP
07 touko 2024	1 LBP = 0.0154 NGN	1 NGN = 64.8061 LBP
08 touko 2024	1 LBP = 0.0158 NGN	1 NGN = 63.1618 LBP
09 touko 2024	1 LBP = 0.016 NGN	1 NGN = 62.5968 LBP
10 touko 2024	1 LBP = 0.016 NGN	1 NGN = 62.314 LBP
11 touko 2024	1 LBP = 0.0159 NGN	1 NGN = 62.843 LBP
12 touko 2024	1 LBP = 0.0159 NGN	1 NGN = 62.7888 LBP
13 touko 2024	1 LBP = 0.0163 NGN	1 NGN = 61.4304 LBP
14 touko 2024	1 LBP = 0.0167 NGN	1 NGN = 59.8132 LBP
15 touko 2024	1 LBP = 0.0171 NGN	1 NGN = 58.361 LBP
16 touko 2024	1 LBP = 0.0173 NGN	1 NGN = 57.9614 LBP
17 touko 2024	1 LBP = 0.0169 NGN	1 NGN = 59.1033 LBP
18 touko 2024	1 LBP = 0.0165 NGN	1 NGN = 60.5989 LBP
19 touko 2024	1 LBP = 0.0165 NGN	1 NGN = 60.5989 LBP
20 touko 2024	1 LBP = 0.0167 NGN	1 NGN = 59.9766 LBP
21 touko 2024	1 LBP = 0.0171 NGN	1 NGN = 58.4476 LBP
22 touko 2024	1 LBP = 0.0161 NGN	1 NGN = 62.0939 LBP
23 touko 2024	1 LBP = 0.0162 NGN	1 NGN = 61.8675 LBP
24 touko 2024	1 LBP = 0.0162 NGN	1 NGN = 61.7862 LBP
25 touko 2024	1 LBP = 0.0164 NGN	1 NGN = 60.9108 LBP
26 touko 2024	1 LBP = 0.0164 NGN	1 NGN = 60.9108 LBP
27 touko 2024	1 LBP = 0.0166 NGN	1 NGN = 60.4008 LBP
28 touko 2024	1 LBP = 0.0157 NGN	1 NGN = 63.7983 LBP
29 touko 2024	1 LBP = 0.0159 NGN	1 NGN = 62.7979 LBP
30 touko 2024	1 LBP = 0.0161 NGN	1 NGN = 62.1551 LBP
31 touko 2024	1 LBP = 0.0149 NGN	1 NGN = 67.074 LBP

Jun 2024

Päiväys	LBP-NGN	NGN-LBP
01 kesä 2024	1 LBP = 0.0166 NGN	1 NGN = 60.1789 LBP
02 kesä 2024	1 LBP = 0.0166 NGN	1 NGN = 60.1789 LBP
03 kesä 2024	1 LBP = 0.0166 NGN	1 NGN = 60.2657 LBP
04 kesä 2024	1 LBP = 0.0167 NGN	1 NGN = 59.9516 LBP
05 kesä 2024	1 LBP = 0.0167 NGN	1 NGN = 59.8267 LBP
06 kesä 2024	1 LBP = 0.0167 NGN	1 NGN = 59.8818 LBP
07 kesä 2024	1 LBP = 0.0164 NGN	1 NGN = 60.8637 LBP
08 kesä 2024	1 LBP = 0.0163 NGN	1 NGN = 61.2688 LBP
09 kesä 2024	1 LBP = 0.0163 NGN	1 NGN = 61.2688 LBP
10 kesä 2024	1 LBP = 0.0164 NGN	1 NGN = 60.7981 LBP
11 kesä 2024	1 LBP = 0.0165 NGN	1 NGN = 60.4687 LBP
12 kesä 2024	1 LBP = 0.0168 NGN	1 NGN = 59.4994 LBP
13 kesä 2024	1 LBP = 0.0168 NGN	1 NGN = 59.5037 LBP
14 kesä 2024	1 LBP = 0.0165 NGN	1 NGN = 60.602 LBP
15 kesä 2024	1 LBP = 0.0167 NGN	1 NGN = 59.7447 LBP
16 kesä 2024	1 LBP = 0.0167 NGN	1 NGN = 59.7447 LBP
17 kesä 2024	1 LBP = 0.0166 NGN	1 NGN = 60.3735 LBP
18 kesä 2024	1 LBP = 0.0166 NGN	1 NGN = 60.1114 LBP
19 kesä 2024	1 LBP = 0.0169 NGN	1 NGN = 59.2681 LBP
20 kesä 2024	1 LBP = 0.0166 NGN	1 NGN = 60.0915 LBP
21 kesä 2024	1 LBP = 0.0167 NGN	1 NGN = 59.7296 LBP
22 kesä 2024	1 LBP = 0.0167 NGN	1 NGN = 60.0542 LBP
23 kesä 2024	1 LBP = 0.0167 NGN	1 NGN = 60.0542 LBP
24 kesä 2024	1 LBP = 0.0171 NGN	1 NGN = 58.4972 LBP
25 kesä 2024	1 LBP = 0.0171 NGN	1 NGN = 58.524 LBP
26 kesä 2024	1 LBP = 0.0172 NGN	1 NGN = 58.1538 LBP
27 kesä 2024	1 LBP = 0.0172 NGN	1 NGN = 58.1644 LBP
28 kesä 2024	1 LBP = 0.0171 NGN	1 NGN = 58.3272 LBP
29 kesä 2024	1 LBP = 0.0171 NGN	1 NGN = 58.3554 LBP
30 kesä 2024	1 LBP = 0.0172 NGN	1 NGN = 58.2684 LBP

Jul 2024

Päiväys	LBP-NGN	NGN-LBP
01 heinä 2024	1 LBP = 0.0171 NGN	1 NGN = 58.431 LBP
02 heinä 2024	1 LBP = 0.0168 NGN	1 NGN = 59.5193 LBP
03 heinä 2024	1 LBP = 0.0168 NGN	1 NGN = 59.5178 LBP
04 heinä 2024	1 LBP = 0.017 NGN	1 NGN = 58.6904 LBP
05 heinä 2024	1 LBP = 0.017 NGN	1 NGN = 58.6822 LBP
06 heinä 2024	1 LBP = 0.0171 NGN	1 NGN = 58.4778 LBP
07 heinä 2024	1 LBP = 0.0171 NGN	1 NGN = 58.4778 LBP
08 heinä 2024	1 LBP = 0.0173 NGN	1 NGN = 57.7448 LBP
09 heinä 2024	1 LBP = 0.0173 NGN	1 NGN = 57.7707 LBP
10 heinä 2024	1 LBP = 0.0174 NGN	1 NGN = 57.5537 LBP
11 heinä 2024	1 LBP = 0.0178 NGN	1 NGN = 56.2563 LBP
12 heinä 2024	1 LBP = 0.0181 NGN	1 NGN = 55.2733 LBP
13 heinä 2024	1 LBP = 0.0179 NGN	1 NGN = 55.8697 LBP
14 heinä 2024	1 LBP = 0.0179 NGN	1 NGN = 55.7976 LBP
15 heinä 2024	1 LBP = 0.0181 NGN	1 NGN = 55.2758 LBP
16 heinä 2024	1 LBP = 0.0181 NGN	1 NGN = 55.3342 LBP
17 heinä 2024	1 LBP = 0.018 NGN	1 NGN = 55.4397 LBP
18 heinä 2024	1 LBP = 0.0182 NGN	1 NGN = 55.0398 LBP
19 heinä 2024	1 LBP = 0.0182 NGN	1 NGN = 54.9254 LBP
20 heinä 2024	1 LBP = 0.0179 NGN	1 NGN = 55.7398 LBP
21 heinä 2024	1 LBP = 0.0179 NGN	1 NGN = 55.7398 LBP
22 heinä 2024	1 LBP = 0.0184 NGN	1 NGN = 54.4446 LBP
23 heinä 2024	1 LBP = 0.018 NGN	1 NGN = 55.6983 LBP
24 heinä 2024	1 LBP = 0.0178 NGN	1 NGN = 56.2726 LBP
25 heinä 2024	1 LBP = 0.0177 NGN	1 NGN = 56.5353 LBP
26 heinä 2024	1 LBP = 0.0178 NGN	1 NGN = 56.1031 LBP
27 heinä 2024	1 LBP = 0.0178 NGN	1 NGN = 56.0251 LBP
28 heinä 2024	1 LBP = 0.0178 NGN	1 NGN = 56.0251 LBP
29 heinä 2024	1 LBP = 0.0181 NGN	1 NGN = 55.2935 LBP
30 heinä 2024	1 LBP = 0.0181 NGN	1 NGN = 55.2976 LBP
31 heinä 2024	1 LBP = 0.0186 NGN	1 NGN = 53.8925 LBP

Aug 2024

Päiväys	LBP-NGN	NGN-LBP
01 elo 2024	1 LBP = 0.0186 NGN	1 NGN = 53.8637 LBP
02 elo 2024	1 LBP = 0.0183 NGN	1 NGN = 54.5889 LBP
03 elo 2024	1 LBP = 0.0184 NGN	1 NGN = 54.2458 LBP
04 elo 2024	1 LBP = 0.0184 NGN	1 NGN = 54.2458 LBP
05 elo 2024	1 LBP = 0.0178 NGN	1 NGN = 56.1283 LBP
06 elo 2024	1 LBP = 0.0178 NGN	1 NGN = 56.1988 LBP
07 elo 2024	1 LBP = 0.0178 NGN	1 NGN = 56.1713 LBP
08 elo 2024	1 LBP = 0.0179 NGN	1 NGN = 55.9983 LBP
09 elo 2024	1 LBP = 0.0177 NGN	1 NGN = 56.5663 LBP
10 elo 2024	1 LBP = 0.0181 NGN	1 NGN = 55.2778 LBP
11 elo 2024	1 LBP = 0.0181 NGN	1 NGN = 55.2442 LBP
12 elo 2024	1 LBP = 0.0174 NGN	1 NGN = 57.4172 LBP
13 elo 2024	1 LBP = 0.0178 NGN	1 NGN = 56.3064 LBP
14 elo 2024	1 LBP = 0.0178 NGN	1 NGN = 56.3277 LBP
15 elo 2024	1 LBP = 0.0178 NGN	1 NGN = 56.3174 LBP
16 elo 2024	1 LBP = 0.0178 NGN	1 NGN = 56.3256 LBP
17 elo 2024	1 LBP = 0.0178 NGN	1 NGN = 56.1053 LBP
18 elo 2024	1 LBP = 0.0178 NGN	1 NGN = 56.1053 LBP
19 elo 2024	1 LBP = 0.0178 NGN	1 NGN = 56.3242 LBP
20 elo 2024	1 LBP = 0.0178 NGN	1 NGN = 56.3101 LBP
21 elo 2024	1 LBP = 0.0176 NGN	1 NGN = 56.88 LBP
22 elo 2024	1 LBP = 0.0176 NGN	1 NGN = 56.8791 LBP
23 elo 2024	1 LBP = 0.0176 NGN	1 NGN = 56.859 LBP
24 elo 2024	1 LBP = 0.0177 NGN	1 NGN = 56.3973 LBP
25 elo 2024	1 LBP = 0.0177 NGN	1 NGN = 56.3973 LBP
26 elo 2024	1 LBP = 0.0176 NGN	1 NGN = 56.7795 LBP
27 elo 2024	1 LBP = 0.0178 NGN	1 NGN = 56.3189 LBP
28 elo 2024	1 LBP = 0.0178 NGN	1 NGN = 56.3126 LBP
29 elo 2024	1 LBP = 0.0178 NGN	1 NGN = 56.3251 LBP
30 elo 2024	1 LBP = 0.0178 NGN	1 NGN = 56.32 LBP
31 elo 2024	1 LBP = 0.0178 NGN	1 NGN = 56.3204 LBP

Sep 2024

Päiväys	LBP-NGN	NGN-LBP
01 syys 2024	1 LBP = 0.0177 NGN	1 NGN = 56.4025 LBP
02 syys 2024	1 LBP = 0.0178 NGN	1 NGN = 56.3195 LBP
03 syys 2024	1 LBP = 0.0178 NGN	1 NGN = 56.316 LBP
04 syys 2024	1 LBP = 0.0179 NGN	1 NGN = 55.8105 LBP
05 syys 2024	1 LBP = 0.0179 NGN	1 NGN = 55.7829 LBP
06 syys 2024	1 LBP = 0.0179 NGN	1 NGN = 55.7987 LBP
07 syys 2024	1 LBP = 0.0179 NGN	1 NGN = 55.8542 LBP
08 syys 2024	1 LBP = 0.0179 NGN	1 NGN = 55.8542 LBP
09 syys 2024	1 LBP = 0.0182 NGN	1 NGN = 55.037 LBP
10 syys 2024	1 LBP = 0.0184 NGN	1 NGN = 54.4525 LBP
11 syys 2024	1 LBP = 0.0185 NGN	1 NGN = 54.1011 LBP
12 syys 2024	1 LBP = 0.0185 NGN	1 NGN = 54.1165 LBP
13 syys 2024	1 LBP = 0.0185 NGN	1 NGN = 54.112 LBP
14 syys 2024	1 LBP = 0.0183 NGN	1 NGN = 54.6483 LBP
15 syys 2024	1 LBP = 0.0183 NGN	1 NGN = 54.6483 LBP
16 syys 2024	1 LBP = 0.0183 NGN	1 NGN = 54.6438 LBP
17 syys 2024	1 LBP = 0.0183 NGN	1 NGN = 54.6395 LBP
18 syys 2024	1 LBP = 0.0183 NGN	1 NGN = 54.5424 LBP
19 syys 2024	1 LBP = 0.0183 NGN	1 NGN = 54.673 LBP
20 syys 2024	1 LBP = 0.0183 NGN	1 NGN = 54.6379 LBP
21 syys 2024	1 LBP = 0.0183 NGN	1 NGN = 54.5364 LBP
22 syys 2024	1 LBP = 0.0183 NGN	1 NGN = 54.5364 LBP
23 syys 2024	1 LBP = 0.0183 NGN	1 NGN = 54.612 LBP
24 syys 2024	1 LBP = 0.018 NGN	1 NGN = 55.431 LBP
25 syys 2024	1 LBP = 0.0183 NGN	1 NGN = 54.6329 LBP
26 syys 2024	1 LBP = 0.0185 NGN	1 NGN = 54.1683 LBP
27 syys 2024	1 LBP = 0.0185 NGN	1 NGN = 54.1624 LBP
28 syys 2024	1 LBP = 0.0186 NGN	1 NGN = 53.7012 LBP
29 syys 2024	1 LBP = 0.0186 NGN	1 NGN = 53.7012 LBP
30 syys 2024	1 LBP = 0.0186 NGN	1 NGN = 53.6494 LBP

Oct 2024

Päiväys	LBP-NGN	NGN-LBP
01 loka 2024	1 LBP = 0.0186 NGN	1 NGN = 53.6305 LBP
02 loka 2024	1 LBP = 0.0186 NGN	1 NGN = 53.6448 LBP
03 loka 2024	1 LBP = 0.0186 NGN	1 NGN = 53.667 LBP
04 loka 2024	1 LBP = 0.0184 NGN	1 NGN = 54.4163 LBP
05 loka 2024	1 LBP = 0.0182 NGN	1 NGN = 54.9057 LBP
06 loka 2024	1 LBP = 0.0182 NGN	1 NGN = 54.9057 LBP
07 loka 2024	1 LBP = 0.0181 NGN	1 NGN = 55.2646 LBP
08 loka 2024	1 LBP = 0.0181 NGN	1 NGN = 55.2855 LBP
09 loka 2024	1 LBP = 0.0181 NGN	1 NGN = 55.2798 LBP
10 loka 2024	1 LBP = 0.0181 NGN	1 NGN = 55.2877 LBP
11 loka 2024	1 LBP = 0.0181 NGN	1 NGN = 55.2956 LBP
12 loka 2024	1 LBP = 0.0183 NGN	1 NGN = 54.5341 LBP
13 loka 2024	1 LBP = 0.0183 NGN	1 NGN = 54.6036 LBP
14 loka 2024	1 LBP = 0.0183 NGN	1 NGN = 54.7763 LBP
15 loka 2024	1 LBP = 0.0183 NGN	1 NGN = 54.7796 LBP
16 loka 2024	1 LBP = 0.0183 NGN	1 NGN = 54.7685 LBP
17 loka 2024	1 LBP = 0.0183 NGN	1 NGN = 54.7638 LBP
18 loka 2024	1 LBP = 0.0183 NGN	1 NGN = 54.7729 LBP
19 loka 2024	1 LBP = 0.0183 NGN	1 NGN = 54.612 LBP
20 loka 2024	1 LBP = 0.0183 NGN	1 NGN = 54.612 LBP
21 loka 2024	1 LBP = 0.0183 NGN	1 NGN = 54.7626 LBP
22 loka 2024	1 LBP = 0.0183 NGN	1 NGN = 54.4988 LBP
23 loka 2024	1 LBP = 0.0184 NGN	1 NGN = 54.4901 LBP
24 loka 2024	1 LBP = 0.0183 NGN	1 NGN = 54.497 LBP
25 loka 2024	1 LBP = 0.0184 NGN	1 NGN = 54.4956 LBP
26 loka 2024	1 LBP = 0.0183 NGN	1 NGN = 54.5529 LBP
27 loka 2024	1 LBP = 0.0183 NGN	1 NGN = 54.5529 LBP
28 loka 2024	1 LBP = 0.0184 NGN	1 NGN = 54.4804 LBP
29 loka 2024	1 LBP = 0.0183 NGN	1 NGN = 54.5293 LBP
30 loka 2024	1 LBP = 0.0183 NGN	1 NGN = 54.5179 LBP
31 loka 2024	1 LBP = 0.0184 NGN	1 NGN = 54.48 LBP

Nov 2024

Päiväys	LBP-NGN	NGN-LBP
01 marras 2024	1 LBP = 0.0183 NGN	1 NGN = 54.5003 LBP
02 marras 2024	1 LBP = 0.0184 NGN	1 NGN = 54.3948 LBP
03 marras 2024	1 LBP = 0.0184 NGN	1 NGN = 54.2875 LBP
04 marras 2024	1 LBP = 0.0183 NGN	1 NGN = 54.5137 LBP
05 marras 2024	1 LBP = 0.0186 NGN	1 NGN = 53.9023 LBP
06 marras 2024	1 LBP = 0.0187 NGN	1 NGN = 53.4011 LBP
07 marras 2024	1 LBP = 0.0187 NGN	1 NGN = 53.4567 LBP
08 marras 2024	1 LBP = 0.0187 NGN	1 NGN = 53.4575 LBP
09 marras 2024	1 LBP = 0.0185 NGN	1 NGN = 53.9851 LBP
10 marras 2024	1 LBP = 0.0185 NGN	1 NGN = 53.9851 LBP
11 marras 2024	1 LBP = 0.0187 NGN	1 NGN = 53.5256 LBP
12 marras 2024	1 LBP = 0.0187 NGN	1 NGN = 53.3414 LBP
13 marras 2024	1 LBP = 0.0187 NGN	1 NGN = 53.3969 LBP
14 marras 2024	1 LBP = 0.0188 NGN	1 NGN = 53.3023 LBP
15 marras 2024	1 LBP = 0.0186 NGN	1 NGN = 53.8339 LBP
16 marras 2024	1 LBP = 0.0185 NGN	1 NGN = 53.9192 LBP
17 marras 2024	1 LBP = 0.0185 NGN	1 NGN = 53.9192 LBP
18 marras 2024	1 LBP = 0.0187 NGN	1 NGN = 53.582 LBP
19 marras 2024	1 LBP = 0.0187 NGN	1 NGN = 53.3766 LBP
20 marras 2024	1 LBP = 0.0188 NGN	1 NGN = 53.3156 LBP
21 marras 2024	1 LBP = 0.0188 NGN	1 NGN = 53.2724 LBP
22 marras 2024	1 LBP = 0.0189 NGN	1 NGN = 52.9038 LBP
23 marras 2024	1 LBP = 0.019 NGN	1 NGN = 52.7649 LBP
24 marras 2024	1 LBP = 0.019 NGN	1 NGN = 52.7649 LBP
25 marras 2024	1 LBP = 0.0188 NGN	1 NGN = 53.0787 LBP
26 marras 2024	1 LBP = 0.0188 NGN	1 NGN = 53.1876 LBP
27 marras 2024	1 LBP = 0.0189 NGN	1 NGN = 53.0119 LBP
28 marras 2024	1 LBP = 0.0188 NGN	1 NGN = 53.1005 LBP
29 marras 2024	1 LBP = 0.0188 NGN	1 NGN = 53.2274 LBP
30 marras 2024	1 LBP = 0.0188 NGN	1 NGN = 53.0786 LBP

Dec 2024

Päiväys	LBP-NGN	NGN-LBP
01 joulu 2024	1 LBP = 0.0188 NGN	1 NGN = 53.0786 LBP
02 joulu 2024	1 LBP = 0.0186 NGN	1 NGN = 53.6714 LBP
03 joulu 2024	1 LBP = 0.0185 NGN	1 NGN = 54.1193 LBP
04 joulu 2024	1 LBP = 0.0185 NGN	1 NGN = 54.0171 LBP
05 joulu 2024	1 LBP = 0.018 NGN	1 NGN = 55.4376 LBP
06 joulu 2024	1 LBP = 0.0179 NGN	1 NGN = 55.7614 LBP
07 joulu 2024	1 LBP = 0.0176 NGN	1 NGN = 56.7714 LBP
08 joulu 2024	1 LBP = 0.0176 NGN	1 NGN = 56.7714 LBP
09 joulu 2024	1 LBP = 0.0176 NGN	1 NGN = 56.7188 LBP
10 joulu 2024	1 LBP = 0.0176 NGN	1 NGN = 56.8032 LBP
11 joulu 2024	1 LBP = 0.0176 NGN	1 NGN = 56.7118 LBP
12 joulu 2024	1 LBP = 0.0173 NGN	1 NGN = 57.8555 LBP
13 joulu 2024	1 LBP = 0.0173 NGN	1 NGN = 57.8557 LBP
14 joulu 2024	1 LBP = 0.0173 NGN	1 NGN = 57.7422 LBP
15 joulu 2024	1 LBP = 0.0173 NGN	1 NGN = 57.7422 LBP
16 joulu 2024	1 LBP = 0.0173 NGN	1 NGN = 57.6605 LBP
17 joulu 2024	1 LBP = 0.0173 NGN	1 NGN = 57.662 LBP
18 joulu 2024	1 LBP = 0.0174 NGN	1 NGN = 57.5239 LBP
19 joulu 2024	1 LBP = 0.0174 NGN	1 NGN = 57.5776 LBP
20 joulu 2024	1 LBP = 0.0173 NGN	1 NGN = 57.7745 LBP
21 joulu 2024	1 LBP = 0.0174 NGN	1 NGN = 57.5594 LBP
22 joulu 2024	1 LBP = 0.0174 NGN	1 NGN = 57.5594 LBP
23 joulu 2024	1 LBP = 0.0173 NGN	1 NGN = 57.8779 LBP
24 joulu 2024	1 LBP = 0.0173 NGN	1 NGN = 57.8296 LBP
25 joulu 2024	1 LBP = 0.0172 NGN	1 NGN = 58.0128 LBP
26 joulu 2024	1 LBP = 0.0172 NGN	1 NGN = 57.9782 LBP
27 joulu 2024	1 LBP = 0.0173 NGN	1 NGN = 57.8364 LBP
28 joulu 2024	1 LBP = 0.0173 NGN	1 NGN = 57.9016 LBP
29 joulu 2024	1 LBP = 0.0173 NGN	1 NGN = 57.9016 LBP
30 joulu 2024	1 LBP = 0.0173 NGN	1 NGN = 57.7959 LBP
31 joulu 2024	1 LBP = 0.0172 NGN	1 NGN = 57.9986 LBP

LBP-NGN ja NGN-LBP valuuttakurssit-info

Libanonin Punta (LBP) valuutta on käytössä maassa Libanon. Nigerian Naira (NGN) valuutta on käytössä maassa Nigeria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Libanon ja Nigeria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats