currencystats247.com

CurrencyStats247 > Valuuttakurssit > LBP-MXN ja MXN-LBP valuuttakurssit- 2024

LBP-MXN ja MXN-LBP valuuttakurssit- 2024

LBP-MXN ja MXN-LBP valuuttakurssit

Tarkista alta vaihtokurssit LBP-MXN ja MXN-LBP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 LBP = 0,0002 MXN
1 MXN = 4333,1039 LBP
1v 2v 3v

Jan 2024

PäiväysLBP-MXNMXN-LBP
01 tammi 2024 1 LBP = 0.0011 MXN 1 MXN = 887.9453 LBP
02 tammi 2024 1 LBP = 0.0011 MXN 1 MXN = 881.6778 LBP
03 tammi 2024 1 LBP = 0.0011 MXN 1 MXN = 878.2042 LBP
04 tammi 2024 1 LBP = 0.0011 MXN 1 MXN = 884.2159 LBP
05 tammi 2024 1 LBP = 0.0011 MXN 1 MXN = 882.399 LBP
06 tammi 2024 1 LBP = 0.0011 MXN 1 MXN = 886.801 LBP
07 tammi 2024 1 LBP = 0.0011 MXN 1 MXN = 886.801 LBP
08 tammi 2024 1 LBP = 0.0011 MXN 1 MXN = 888.8362 LBP
09 tammi 2024 1 LBP = 0.0011 MXN 1 MXN = 890.6868 LBP
10 tammi 2024 1 LBP = 0.0011 MXN 1 MXN = 884.7747 LBP
11 tammi 2024 1 LBP = 0.0011 MXN 1 MXN = 884.8115 LBP
12 tammi 2024 1 LBP = 0.0011 MXN 1 MXN = 890.1645 LBP
13 tammi 2024 1 LBP = 0.0011 MXN 1 MXN = 889.7883 LBP
14 tammi 2024 1 LBP = 0.0011 MXN 1 MXN = 889.7883 LBP
15 tammi 2024 1 LBP = 0.0011 MXN 1 MXN = 888.6408 LBP
16 tammi 2024 1 LBP = 0.0011 MXN 1 MXN = 881.762 LBP
17 tammi 2024 1 LBP = 0.0012 MXN 1 MXN = 869.3474 LBP
18 tammi 2024 1 LBP = 0.0011 MXN 1 MXN = 874.7864 LBP
19 tammi 2024 1 LBP = 0.0011 MXN 1 MXN = 878.6009 LBP
20 tammi 2024 1 LBP = 0.0011 MXN 1 MXN = 877.441 LBP
21 tammi 2024 1 LBP = 0.0011 MXN 1 MXN = 877.441 LBP
22 tammi 2024 1 LBP = 0.0011 MXN 1 MXN = 880.2494 LBP
23 tammi 2024 1 LBP = 0.0011 MXN 1 MXN = 870.8605 LBP
24 tammi 2024 1 LBP = 0.0011 MXN 1 MXN = 873.7895 LBP
25 tammi 2024 1 LBP = 0.0011 MXN 1 MXN = 873.1004 LBP
26 tammi 2024 1 LBP = 0.0011 MXN 1 MXN = 876.0142 LBP
27 tammi 2024 1 LBP = 0.0011 MXN 1 MXN = 876.7149 LBP
28 tammi 2024 1 LBP = 0.0011 MXN 1 MXN = 876.7149 LBP
29 tammi 2024 1 LBP = 0.0011 MXN 1 MXN = 875.8115 LBP
30 tammi 2024 1 LBP = 0.0011 MXN 1 MXN = 872.6051 LBP
31 tammi 2024 1 LBP = 0.0011 MXN 1 MXN = 876.4686 LBP

Feb 2024

PäiväysLBP-MXNMXN-LBP
01 helmi 2024 1 LBP = 0.0011 MXN 1 MXN = 872.5405 LBP
02 helmi 2024 1 LBP = 0.0011 MXN 1 MXN = 881.5198 LBP
03 helmi 2024 1 LBP = 0.0011 MXN 1 MXN = 883.7802 LBP
04 helmi 2024 1 LBP = 0.0011 MXN 1 MXN = 883.7802 LBP
05 helmi 2024 1 LBP = 0.0011 MXN 1 MXN = 874.3616 LBP
06 helmi 2024 1 LBP = 0.0011 MXN 1 MXN = 881.9131 LBP
07 helmi 2024 1 LBP = 0.0011 MXN 1 MXN = 881.4903 LBP
08 helmi 2024 1 LBP = 0.0011 MXN 1 MXN = 880.399 LBP
09 helmi 2024 1 LBP = 0.0011 MXN 1 MXN = 877.6744 LBP
10 helmi 2024 1 LBP = 0.0011 MXN 1 MXN = 878.8002 LBP
11 helmi 2024 1 LBP = 0.0011 MXN 1 MXN = 878.8002 LBP
12 helmi 2024 1 LBP = 0.0011 MXN 1 MXN = 881.4673 LBP
13 helmi 2024 1 LBP = 0.0011 MXN 1 MXN = 880.2332 LBP
14 helmi 2024 1 LBP = 0.0011 MXN 1 MXN = 877.1909 LBP
15 helmi 2024 1 LBP = 0.0011 MXN 1 MXN = 879.3787 LBP
16 helmi 2024 1 LBP = 0.0011 MXN 1 MXN = 882.3656 LBP
17 helmi 2024 1 LBP = 0.0011 MXN 1 MXN = 881.0094 LBP
18 helmi 2024 1 LBP = 0.0011 MXN 1 MXN = 881.4457 LBP
19 helmi 2024 1 LBP = 0.0011 MXN 1 MXN = 878.7819 LBP
20 helmi 2024 1 LBP = 0.0002 MXN 1 MXN = 5251.2026 LBP
21 helmi 2024 1 LBP = 0.0002 MXN 1 MXN = 5250.6802 LBP
22 helmi 2024 1 LBP = 0.0002 MXN 1 MXN = 5238.4776 LBP
23 helmi 2024 1 LBP = 0.0002 MXN 1 MXN = 5240.9018 LBP
24 helmi 2024 1 LBP = 0.0002 MXN 1 MXN = 5222.7104 LBP
25 helmi 2024 1 LBP = 0.0002 MXN 1 MXN = 5222.7104 LBP
26 helmi 2024 1 LBP = 0.0002 MXN 1 MXN = 5226.0489 LBP
27 helmi 2024 1 LBP = 0.0002 MXN 1 MXN = 5247.0743 LBP
28 helmi 2024 1 LBP = 0.0002 MXN 1 MXN = 5239.4815 LBP
29 helmi 2024 1 LBP = 0.0002 MXN 1 MXN = 5243.6546 LBP

Mar 2024

PäiväysLBP-MXNMXN-LBP
01 maalis 2024 1 LBP = 0.0002 MXN 1 MXN = 5257.9268 LBP
02 maalis 2024 1 LBP = 0.0002 MXN 1 MXN = 5245.3902 LBP
03 maalis 2024 1 LBP = 0.0002 MXN 1 MXN = 5245.3902 LBP
04 maalis 2024 1 LBP = 0.0002 MXN 1 MXN = 5265.4378 LBP
05 maalis 2024 1 LBP = 0.0002 MXN 1 MXN = 5284.3543 LBP
06 maalis 2024 1 LBP = 0.0002 MXN 1 MXN = 5304.3264 LBP
07 maalis 2024 1 LBP = 0.0002 MXN 1 MXN = 5308.1633 LBP
08 maalis 2024 1 LBP = 0.0002 MXN 1 MXN = 5313.1571 LBP
09 maalis 2024 1 LBP = 0.0002 MXN 1 MXN = 5325.107 LBP
10 maalis 2024 1 LBP = 0.0002 MXN 1 MXN = 5325.107 LBP
11 maalis 2024 1 LBP = 0.0002 MXN 1 MXN = 5332.3209 LBP
12 maalis 2024 1 LBP = 0.0002 MXN 1 MXN = 5320.7439 LBP
13 maalis 2024 1 LBP = 0.0002 MXN 1 MXN = 5339.3212 LBP
14 maalis 2024 1 LBP = 0.0002 MXN 1 MXN = 5368.9822 LBP
15 maalis 2024 1 LBP = 0.0002 MXN 1 MXN = 5365.467 LBP
16 maalis 2024 1 LBP = 0.0002 MXN 1 MXN = 5358.6103 LBP
17 maalis 2024 1 LBP = 0.0002 MXN 1 MXN = 5358.6103 LBP
18 maalis 2024 1 LBP = 0.0002 MXN 1 MXN = 5347.386 LBP
19 maalis 2024 1 LBP = 0.0002 MXN 1 MXN = 5296.6099 LBP
20 maalis 2024 1 LBP = 0.0002 MXN 1 MXN = 5322.2739 LBP
21 maalis 2024 1 LBP = 0.0002 MXN 1 MXN = 5350.0517 LBP
22 maalis 2024 1 LBP = 0.0002 MXN 1 MXN = 5339.8299 LBP
23 maalis 2024 1 LBP = 0.0002 MXN 1 MXN = 5317.489 LBP
24 maalis 2024 1 LBP = 0.0002 MXN 1 MXN = 5317.489 LBP
25 maalis 2024 1 LBP = 0.0002 MXN 1 MXN = 5352.555 LBP
26 maalis 2024 1 LBP = 0.0002 MXN 1 MXN = 5366.905 LBP
27 maalis 2024 1 LBP = 0.0002 MXN 1 MXN = 5401.1455 LBP
28 maalis 2024 1 LBP = 0.0002 MXN 1 MXN = 5401.0745 LBP
29 maalis 2024 1 LBP = 0.0002 MXN 1 MXN = 5405.8162 LBP
30 maalis 2024 1 LBP = 0.0002 MXN 1 MXN = 5400.1134 LBP
31 maalis 2024 1 LBP = 0.0002 MXN 1 MXN = 5400.1134 LBP

Apr 2024

PäiväysLBP-MXNMXN-LBP
01 huhti 2024 1 LBP = 0.0002 MXN 1 MXN = 5408.2101 LBP
02 huhti 2024 1 LBP = 0.0002 MXN 1 MXN = 5392.0655 LBP
03 huhti 2024 1 LBP = 0.0002 MXN 1 MXN = 5396.2509 LBP
04 huhti 2024 1 LBP = 0.0002 MXN 1 MXN = 5408.5815 LBP
05 huhti 2024 1 LBP = 0.0002 MXN 1 MXN = 5419.3269 LBP
06 huhti 2024 1 LBP = 0.0002 MXN 1 MXN = 5435.0493 LBP
07 huhti 2024 1 LBP = 0.0002 MXN 1 MXN = 5435.0493 LBP
08 huhti 2024 1 LBP = 0.0002 MXN 1 MXN = 5448.2793 LBP
09 huhti 2024 1 LBP = 0.0002 MXN 1 MXN = 5490.7565 LBP
10 huhti 2024 1 LBP = 0.0002 MXN 1 MXN = 5496.436 LBP
11 huhti 2024 1 LBP = 0.0002 MXN 1 MXN = 5446.5741 LBP
12 huhti 2024 1 LBP = 0.0002 MXN 1 MXN = 5421.2645 LBP
13 huhti 2024 1 LBP = 0.0002 MXN 1 MXN = 5383.6322 LBP
14 huhti 2024 1 LBP = 0.0002 MXN 1 MXN = 5367.7108 LBP
15 huhti 2024 1 LBP = 0.0002 MXN 1 MXN = 5402.561 LBP
16 huhti 2024 1 LBP = 0.0002 MXN 1 MXN = 5316.0017 LBP
17 huhti 2024 1 LBP = 0.0002 MXN 1 MXN = 5269.5681 LBP
18 huhti 2024 1 LBP = 0.0002 MXN 1 MXN = 5281.0195 LBP
19 huhti 2024 1 LBP = 0.0002 MXN 1 MXN = 5172.2122 LBP
20 huhti 2024 1 LBP = 0.0002 MXN 1 MXN = 5225.2762 LBP
21 huhti 2024 1 LBP = 0.0002 MXN 1 MXN = 5225.2762 LBP
22 huhti 2024 1 LBP = 0.0002 MXN 1 MXN = 5240.3004 LBP
23 huhti 2024 1 LBP = 0.0002 MXN 1 MXN = 5221.9136 LBP
24 huhti 2024 1 LBP = 0.0002 MXN 1 MXN = 5285.0637 LBP
25 huhti 2024 1 LBP = 0.0002 MXN 1 MXN = 5254.7375 LBP
26 huhti 2024 1 LBP = 0.0002 MXN 1 MXN = 5195.5404 LBP
27 huhti 2024 1 LBP = 0.0002 MXN 1 MXN = 5231.3602 LBP
28 huhti 2024 1 LBP = 0.0002 MXN 1 MXN = 5231.3602 LBP
29 huhti 2024 1 LBP = 0.0002 MXN 1 MXN = 5240.1375 LBP
30 huhti 2024 1 LBP = 0.0002 MXN 1 MXN = 5279.8194 LBP

May 2024

PäiväysLBP-MXNMXN-LBP
01 touko 2024 1 LBP = 0.0002 MXN 1 MXN = 5241.827 LBP
02 touko 2024 1 LBP = 0.0002 MXN 1 MXN = 5292.9174 LBP
03 touko 2024 1 LBP = 0.0002 MXN 1 MXN = 5282.2217 LBP
04 touko 2024 1 LBP = 0.0002 MXN 1 MXN = 5261.5447 LBP
05 touko 2024 1 LBP = 0.0002 MXN 1 MXN = 5261.5447 LBP
06 touko 2024 1 LBP = 0.0002 MXN 1 MXN = 5291.5925 LBP
07 touko 2024 1 LBP = 0.0002 MXN 1 MXN = 5308.6734 LBP
08 touko 2024 1 LBP = 0.0002 MXN 1 MXN = 5285.6093 LBP
09 touko 2024 1 LBP = 0.0002 MXN 1 MXN = 5285.6815 LBP
10 touko 2024 1 LBP = 0.0002 MXN 1 MXN = 5341.3446 LBP
11 touko 2024 1 LBP = 0.0002 MXN 1 MXN = 5336.2979 LBP
12 touko 2024 1 LBP = 0.0002 MXN 1 MXN = 5331.6978 LBP
13 touko 2024 1 LBP = 0.0002 MXN 1 MXN = 5347.7888 LBP
14 touko 2024 1 LBP = 0.0002 MXN 1 MXN = 5330.3649 LBP
15 touko 2024 1 LBP = 0.0002 MXN 1 MXN = 5306.2371 LBP
16 touko 2024 1 LBP = 0.0002 MXN 1 MXN = 5355.1818 LBP
17 touko 2024 1 LBP = 0.0002 MXN 1 MXN = 5366.8014 LBP
18 touko 2024 1 LBP = 0.0002 MXN 1 MXN = 5363.5121 LBP
19 touko 2024 1 LBP = 0.0002 MXN 1 MXN = 5363.5121 LBP
20 touko 2024 1 LBP = 0.0002 MXN 1 MXN = 5395.8549 LBP
21 touko 2024 1 LBP = 0.0002 MXN 1 MXN = 5412.3203 LBP
22 touko 2024 1 LBP = 0.0002 MXN 1 MXN = 5377.9308 LBP
23 touko 2024 1 LBP = 0.0002 MXN 1 MXN = 5384.076 LBP
24 touko 2024 1 LBP = 0.0002 MXN 1 MXN = 5370.4614 LBP
25 touko 2024 1 LBP = 0.0002 MXN 1 MXN = 5356.0603 LBP
26 touko 2024 1 LBP = 0.0002 MXN 1 MXN = 5356.0603 LBP
27 touko 2024 1 LBP = 0.0002 MXN 1 MXN = 5367.1926 LBP
28 touko 2024 1 LBP = 0.0002 MXN 1 MXN = 5377.9192 LBP
29 touko 2024 1 LBP = 0.0002 MXN 1 MXN = 5327.3224 LBP
30 touko 2024 1 LBP = 0.0002 MXN 1 MXN = 5261.8387 LBP
31 touko 2024 1 LBP = 0.0002 MXN 1 MXN = 5271.084 LBP

Jun 2024

PäiväysLBP-MXNMXN-LBP
01 kesä 2024 1 LBP = 0.0002 MXN 1 MXN = 5266.9101 LBP
02 kesä 2024 1 LBP = 0.0002 MXN 1 MXN = 5266.9101 LBP
03 kesä 2024 1 LBP = 0.0002 MXN 1 MXN = 5095.2788 LBP
04 kesä 2024 1 LBP = 0.0002 MXN 1 MXN = 4983.0659 LBP
05 kesä 2024 1 LBP = 0.0002 MXN 1 MXN = 5071.6066 LBP
06 kesä 2024 1 LBP = 0.0002 MXN 1 MXN = 5084.1271 LBP
07 kesä 2024 1 LBP = 0.0002 MXN 1 MXN = 4999.5193 LBP
08 kesä 2024 1 LBP = 0.0002 MXN 1 MXN = 4895.2864 LBP
09 kesä 2024 1 LBP = 0.0002 MXN 1 MXN = 4895.2864 LBP
10 kesä 2024 1 LBP = 0.0002 MXN 1 MXN = 4873.0534 LBP
11 kesä 2024 1 LBP = 0.0002 MXN 1 MXN = 4885.2036 LBP
12 kesä 2024 1 LBP = 0.0002 MXN 1 MXN = 4768.8538 LBP
13 kesä 2024 1 LBP = 0.0002 MXN 1 MXN = 4790.4987 LBP
14 kesä 2024 1 LBP = 0.0002 MXN 1 MXN = 4823.2916 LBP
15 kesä 2024 1 LBP = 0.0002 MXN 1 MXN = 4838.8513 LBP
16 kesä 2024 1 LBP = 0.0002 MXN 1 MXN = 4838.8513 LBP
17 kesä 2024 1 LBP = 0.0002 MXN 1 MXN = 4828.1772 LBP
18 kesä 2024 1 LBP = 0.0002 MXN 1 MXN = 4866.1144 LBP
19 kesä 2024 1 LBP = 0.0002 MXN 1 MXN = 4851.5511 LBP
20 kesä 2024 1 LBP = 0.0002 MXN 1 MXN = 4859.4331 LBP
21 kesä 2024 1 LBP = 0.0002 MXN 1 MXN = 4902.2748 LBP
22 kesä 2024 1 LBP = 0.0002 MXN 1 MXN = 4934.1087 LBP
23 kesä 2024 1 LBP = 0.0002 MXN 1 MXN = 4934.1087 LBP
24 kesä 2024 1 LBP = 0.0002 MXN 1 MXN = 4954.3854 LBP
25 kesä 2024 1 LBP = 0.0002 MXN 1 MXN = 4964.8875 LBP
26 kesä 2024 1 LBP = 0.0002 MXN 1 MXN = 4904.7104 LBP
27 kesä 2024 1 LBP = 0.0002 MXN 1 MXN = 4870.9726 LBP
28 kesä 2024 1 LBP = 0.0002 MXN 1 MXN = 4903.5099 LBP
29 kesä 2024 1 LBP = 0.0002 MXN 1 MXN = 4885.8947 LBP
30 kesä 2024 1 LBP = 0.0002 MXN 1 MXN = 4882.6079 LBP

Jul 2024

PäiväysLBP-MXNMXN-LBP
01 heinä 2024 1 LBP = 0.0002 MXN 1 MXN = 4876.8483 LBP
02 heinä 2024 1 LBP = 0.0002 MXN 1 MXN = 4886.8367 LBP
03 heinä 2024 1 LBP = 0.0002 MXN 1 MXN = 4902.1247 LBP
04 heinä 2024 1 LBP = 0.0002 MXN 1 MXN = 4940.5151 LBP
05 heinä 2024 1 LBP = 0.0002 MXN 1 MXN = 4959.4907 LBP
06 heinä 2024 1 LBP = 0.0002 MXN 1 MXN = 4934.4075 LBP
07 heinä 2024 1 LBP = 0.0002 MXN 1 MXN = 4934.4075 LBP
08 heinä 2024 1 LBP = 0.0002 MXN 1 MXN = 4965.6628 LBP
09 heinä 2024 1 LBP = 0.0002 MXN 1 MXN = 4969.8567 LBP
10 heinä 2024 1 LBP = 0.0002 MXN 1 MXN = 5024.9558 LBP
11 heinä 2024 1 LBP = 0.0002 MXN 1 MXN = 5011.5144 LBP
12 heinä 2024 1 LBP = 0.0002 MXN 1 MXN = 5050.411 LBP
13 heinä 2024 1 LBP = 0.0002 MXN 1 MXN = 5073.9563 LBP
14 heinä 2024 1 LBP = 0.0002 MXN 1 MXN = 5067.3004 LBP
15 heinä 2024 1 LBP = 0.0002 MXN 1 MXN = 5034.5462 LBP
16 heinä 2024 1 LBP = 0.0002 MXN 1 MXN = 5052.7016 LBP
17 heinä 2024 1 LBP = 0.0002 MXN 1 MXN = 5034.9545 LBP
18 heinä 2024 1 LBP = 0.0002 MXN 1 MXN = 5054.5935 LBP
19 heinä 2024 1 LBP = 0.0002 MXN 1 MXN = 5000.2712 LBP
20 heinä 2024 1 LBP = 0.0002 MXN 1 MXN = 4954.1022 LBP
21 heinä 2024 1 LBP = 0.0002 MXN 1 MXN = 4957.4668 LBP
22 heinä 2024 1 LBP = 0.0002 MXN 1 MXN = 4964.6331 LBP
23 heinä 2024 1 LBP = 0.0002 MXN 1 MXN = 4977.8307 LBP
24 heinä 2024 1 LBP = 0.0002 MXN 1 MXN = 4899.4292 LBP
25 heinä 2024 1 LBP = 0.0002 MXN 1 MXN = 4837.8157 LBP
26 heinä 2024 1 LBP = 0.0002 MXN 1 MXN = 4880.5166 LBP
27 heinä 2024 1 LBP = 0.0002 MXN 1 MXN = 4842.9808 LBP
28 heinä 2024 1 LBP = 0.0002 MXN 1 MXN = 4843.9868 LBP
29 heinä 2024 1 LBP = 0.0002 MXN 1 MXN = 4856.8416 LBP
30 heinä 2024 1 LBP = 0.0002 MXN 1 MXN = 4805.0017 LBP
31 heinä 2024 1 LBP = 0.0002 MXN 1 MXN = 4761.1774 LBP

Aug 2024

PäiväysLBP-MXNMXN-LBP
01 elo 2024 1 LBP = 0.0002 MXN 1 MXN = 4820.4772 LBP
02 elo 2024 1 LBP = 0.0002 MXN 1 MXN = 4720.7582 LBP
03 elo 2024 1 LBP = 0.0002 MXN 1 MXN = 4627.2325 LBP
04 elo 2024 1 LBP = 0.0002 MXN 1 MXN = 4627.2325 LBP
05 elo 2024 1 LBP = 0.0002 MXN 1 MXN = 4534.3397 LBP
06 elo 2024 1 LBP = 0.0002 MXN 1 MXN = 4631.132 LBP
07 elo 2024 1 LBP = 0.0002 MXN 1 MXN = 4641.1245 LBP
08 elo 2024 1 LBP = 0.0002 MXN 1 MXN = 4651.7513 LBP
09 elo 2024 1 LBP = 0.0002 MXN 1 MXN = 4749.9678 LBP
10 elo 2024 1 LBP = 0.0002 MXN 1 MXN = 4755.1273 LBP
11 elo 2024 1 LBP = 0.0002 MXN 1 MXN = 4752.4443 LBP
12 elo 2024 1 LBP = 0.0002 MXN 1 MXN = 4753.0071 LBP
13 elo 2024 1 LBP = 0.0002 MXN 1 MXN = 4724.5863 LBP
14 elo 2024 1 LBP = 0.0002 MXN 1 MXN = 4725.6612 LBP
15 elo 2024 1 LBP = 0.0002 MXN 1 MXN = 4757.154 LBP
16 elo 2024 1 LBP = 0.0002 MXN 1 MXN = 4787.4931 LBP
17 elo 2024 1 LBP = 0.0002 MXN 1 MXN = 4784.6973 LBP
18 elo 2024 1 LBP = 0.0002 MXN 1 MXN = 4785.5793 LBP
19 elo 2024 1 LBP = 0.0002 MXN 1 MXN = 4786.0248 LBP
20 elo 2024 1 LBP = 0.0002 MXN 1 MXN = 4757.9344 LBP
21 elo 2024 1 LBP = 0.0002 MXN 1 MXN = 4710.3958 LBP
22 elo 2024 1 LBP = 0.0002 MXN 1 MXN = 4619.1534 LBP
23 elo 2024 1 LBP = 0.0002 MXN 1 MXN = 4624.8566 LBP
24 elo 2024 1 LBP = 0.0002 MXN 1 MXN = 4649.8733 LBP
25 elo 2024 1 LBP = 0.0002 MXN 1 MXN = 4651.0505 LBP
26 elo 2024 1 LBP = 0.0002 MXN 1 MXN = 4670.1486 LBP
27 elo 2024 1 LBP = 0.0002 MXN 1 MXN = 4611.8 LBP
28 elo 2024 1 LBP = 0.0002 MXN 1 MXN = 4546.2858 LBP
29 elo 2024 1 LBP = 0.0002 MXN 1 MXN = 4546.2585 LBP
30 elo 2024 1 LBP = 0.0002 MXN 1 MXN = 4557.5866 LBP
31 elo 2024 1 LBP = 0.0002 MXN 1 MXN = 4539.808 LBP

Sep 2024

PäiväysLBP-MXNMXN-LBP
01 syys 2024 1 LBP = 0.0002 MXN 1 MXN = 4545.4949 LBP
02 syys 2024 1 LBP = 0.0002 MXN 1 MXN = 4547.0649 LBP
03 syys 2024 1 LBP = 0.0002 MXN 1 MXN = 4515.2825 LBP
04 syys 2024 1 LBP = 0.0002 MXN 1 MXN = 4508.7991 LBP
05 syys 2024 1 LBP = 0.0002 MXN 1 MXN = 4463.153 LBP
06 syys 2024 1 LBP = 0.0002 MXN 1 MXN = 4489.757 LBP
07 syys 2024 1 LBP = 0.0002 MXN 1 MXN = 4486.7301 LBP
08 syys 2024 1 LBP = 0.0002 MXN 1 MXN = 4486.7301 LBP
09 syys 2024 1 LBP = 0.0002 MXN 1 MXN = 4496.0764 LBP
10 syys 2024 1 LBP = 0.0002 MXN 1 MXN = 4502.4207 LBP
11 syys 2024 1 LBP = 0.0002 MXN 1 MXN = 4496.1671 LBP
12 syys 2024 1 LBP = 0.0002 MXN 1 MXN = 4541.755 LBP
13 syys 2024 1 LBP = 0.0002 MXN 1 MXN = 4604.0993 LBP
14 syys 2024 1 LBP = 0.0002 MXN 1 MXN = 4664.342 LBP
15 syys 2024 1 LBP = 0.0002 MXN 1 MXN = 4661.6075 LBP
16 syys 2024 1 LBP = 0.0002 MXN 1 MXN = 4657.1499 LBP
17 syys 2024 1 LBP = 0.0002 MXN 1 MXN = 4636.3174 LBP
18 syys 2024 1 LBP = 0.0002 MXN 1 MXN = 4685.8572 LBP
19 syys 2024 1 LBP = 0.0002 MXN 1 MXN = 4672.2856 LBP
20 syys 2024 1 LBP = 0.0002 MXN 1 MXN = 4628.6433 LBP
21 syys 2024 1 LBP = 0.0002 MXN 1 MXN = 4605.2354 LBP
22 syys 2024 1 LBP = 0.0002 MXN 1 MXN = 4605.2354 LBP
23 syys 2024 1 LBP = 0.0002 MXN 1 MXN = 4607.7087 LBP
24 syys 2024 1 LBP = 0.0002 MXN 1 MXN = 4625.687 LBP
25 syys 2024 1 LBP = 0.0002 MXN 1 MXN = 4613.0294 LBP
26 syys 2024 1 LBP = 0.0002 MXN 1 MXN = 4576.4538 LBP
27 syys 2024 1 LBP = 0.0002 MXN 1 MXN = 4573.4875 LBP
28 syys 2024 1 LBP = 0.0002 MXN 1 MXN = 4546.2148 LBP
29 syys 2024 1 LBP = 0.0002 MXN 1 MXN = 4546.2148 LBP
30 syys 2024 1 LBP = 0.0002 MXN 1 MXN = 4560.2265 LBP

Oct 2024

PäiväysLBP-MXNMXN-LBP
01 loka 2024 1 LBP = 0.0002 MXN 1 MXN = 4538.6506 LBP
02 loka 2024 1 LBP = 0.0002 MXN 1 MXN = 4585.9644 LBP
03 loka 2024 1 LBP = 0.0002 MXN 1 MXN = 4589.5398 LBP
04 loka 2024 1 LBP = 0.0002 MXN 1 MXN = 4638.6381 LBP
05 loka 2024 1 LBP = 0.0002 MXN 1 MXN = 4663.697 LBP
06 loka 2024 1 LBP = 0.0002 MXN 1 MXN = 4663.697 LBP
07 loka 2024 1 LBP = 0.0002 MXN 1 MXN = 4633.1229 LBP
08 loka 2024 1 LBP = 0.0002 MXN 1 MXN = 4648.6134 LBP
09 loka 2024 1 LBP = 0.0002 MXN 1 MXN = 4634.2123 LBP
10 loka 2024 1 LBP = 0.0002 MXN 1 MXN = 4604.0795 LBP
11 loka 2024 1 LBP = 0.0002 MXN 1 MXN = 4617.2271 LBP
12 loka 2024 1 LBP = 0.0002 MXN 1 MXN = 4638.9544 LBP
13 loka 2024 1 LBP = 0.0002 MXN 1 MXN = 4644.8698 LBP
14 loka 2024 1 LBP = 0.0002 MXN 1 MXN = 4645.661 LBP
15 loka 2024 1 LBP = 0.0002 MXN 1 MXN = 4602.0867 LBP
16 loka 2024 1 LBP = 0.0002 MXN 1 MXN = 4541.743 LBP
17 loka 2024 1 LBP = 0.0002 MXN 1 MXN = 4484.4976 LBP
18 loka 2024 1 LBP = 0.0002 MXN 1 MXN = 4540.2728 LBP
19 loka 2024 1 LBP = 0.0002 MXN 1 MXN = 4492.6011 LBP
20 loka 2024 1 LBP = 0.0002 MXN 1 MXN = 4492.6011 LBP
21 loka 2024 1 LBP = 0.0002 MXN 1 MXN = 4489.7988 LBP
22 loka 2024 1 LBP = 0.0002 MXN 1 MXN = 4502.22 LBP
23 loka 2024 1 LBP = 0.0002 MXN 1 MXN = 4462.1023 LBP
24 loka 2024 1 LBP = 0.0002 MXN 1 MXN = 4529.9229 LBP
25 loka 2024 1 LBP = 0.0002 MXN 1 MXN = 4518.9169 LBP
26 loka 2024 1 LBP = 0.0002 MXN 1 MXN = 4490.588 LBP
27 loka 2024 1 LBP = 0.0002 MXN 1 MXN = 4490.588 LBP
28 loka 2024 1 LBP = 0.0002 MXN 1 MXN = 4478.7924 LBP
29 loka 2024 1 LBP = 0.0002 MXN 1 MXN = 4474.7128 LBP
30 loka 2024 1 LBP = 0.0002 MXN 1 MXN = 4444.2257 LBP
31 loka 2024 1 LBP = 0.0002 MXN 1 MXN = 4467.1572 LBP

Nov 2024

PäiväysLBP-MXNMXN-LBP
01 marras 2024 1 LBP = 0.0002 MXN 1 MXN = 4484.959 LBP
02 marras 2024 1 LBP = 0.0002 MXN 1 MXN = 4418.3283 LBP
03 marras 2024 1 LBP = 0.0002 MXN 1 MXN = 4410.8445 LBP
04 marras 2024 1 LBP = 0.0002 MXN 1 MXN = 4456.0815 LBP
05 marras 2024 1 LBP = 0.0002 MXN 1 MXN = 4445.8005 LBP
06 marras 2024 1 LBP = 0.0002 MXN 1 MXN = 4340.5077 LBP
07 marras 2024 1 LBP = 0.0002 MXN 1 MXN = 4513.1177 LBP
08 marras 2024 1 LBP = 0.0002 MXN 1 MXN = 4480.2809 LBP
09 marras 2024 1 LBP = 0.0002 MXN 1 MXN = 4463.2516 LBP
10 marras 2024 1 LBP = 0.0002 MXN 1 MXN = 4463.2516 LBP
11 marras 2024 1 LBP = 0.0002 MXN 1 MXN = 4369.2413 LBP
12 marras 2024 1 LBP = 0.0002 MXN 1 MXN = 4391.2278 LBP
13 marras 2024 1 LBP = 0.0002 MXN 1 MXN = 4369.0028 LBP
14 marras 2024 1 LBP = 0.0002 MXN 1 MXN = 4345.1348 LBP
15 marras 2024 1 LBP = 0.0002 MXN 1 MXN = 4402.0539 LBP
16 marras 2024 1 LBP = 0.0002 MXN 1 MXN = 4412.7114 LBP
17 marras 2024 1 LBP = 0.0002 MXN 1 MXN = 4414.7936 LBP
18 marras 2024 1 LBP = 0.0002 MXN 1 MXN = 4392.563 LBP
19 marras 2024 1 LBP = 0.0002 MXN 1 MXN = 4403.9223 LBP
20 marras 2024 1 LBP = 0.0002 MXN 1 MXN = 4436.5224 LBP
21 marras 2024 1 LBP = 0.0002 MXN 1 MXN = 4394.9822 LBP
22 marras 2024 1 LBP = 0.0002 MXN 1 MXN = 4390.0099 LBP
23 marras 2024 1 LBP = 0.0002 MXN 1 MXN = 4382.4241 LBP
24 marras 2024 1 LBP = 0.0002 MXN 1 MXN = 4382.4241 LBP
25 marras 2024 1 LBP = 0.0002 MXN 1 MXN = 4409.7347 LBP
26 marras 2024 1 LBP = 0.0002 MXN 1 MXN = 4356.8463 LBP
27 marras 2024 1 LBP = 0.0002 MXN 1 MXN = 4321.3548 LBP
28 marras 2024 1 LBP = 0.0002 MXN 1 MXN = 4400.8092 LBP
29 marras 2024 1 LBP = 0.0002 MXN 1 MXN = 4390.8743 LBP
30 marras 2024 1 LBP = 0.0002 MXN 1 MXN = 4385.5996 LBP

Dec 2024

PäiväysLBP-MXNMXN-LBP
01 joulu 2024 1 LBP = 0.0002 MXN 1 MXN = 4385.5996 LBP
02 joulu 2024 1 LBP = 0.0002 MXN 1 MXN = 4365.0312 LBP
03 joulu 2024 1 LBP = 0.0002 MXN 1 MXN = 4405.0684 LBP
04 joulu 2024 1 LBP = 0.0002 MXN 1 MXN = 4407.1726 LBP
05 joulu 2024 1 LBP = 0.0002 MXN 1 MXN = 4418.8294 LBP
06 joulu 2024 1 LBP = 0.0002 MXN 1 MXN = 4442.5408 LBP
07 joulu 2024 1 LBP = 0.0002 MXN 1 MXN = 4441.0443 LBP
08 joulu 2024 1 LBP = 0.0002 MXN 1 MXN = 4439.6743 LBP
09 joulu 2024 1 LBP = 0.0002 MXN 1 MXN = 4446.2875 LBP
10 joulu 2024 1 LBP = 0.0002 MXN 1 MXN = 4442.9556 LBP
11 joulu 2024 1 LBP = 0.0002 MXN 1 MXN = 4425.1843 LBP
12 joulu 2024 1 LBP = 0.0002 MXN 1 MXN = 4449.2347 LBP
13 joulu 2024 1 LBP = 0.0002 MXN 1 MXN = 4431.6921 LBP
14 joulu 2024 1 LBP = 0.0002 MXN 1 MXN = 4441.5407 LBP
15 joulu 2024 1 LBP = 0.0002 MXN 1 MXN = 4439.1479 LBP
16 joulu 2024 1 LBP = 0.0002 MXN 1 MXN = 4440.6621 LBP
17 joulu 2024 1 LBP = 0.0002 MXN 1 MXN = 4452.3244 LBP
18 joulu 2024 1 LBP = 0.0002 MXN 1 MXN = 4445.5854 LBP
19 joulu 2024 1 LBP = 0.0002 MXN 1 MXN = 4400.754 LBP
20 joulu 2024 1 LBP = 0.0002 MXN 1 MXN = 4424.2583 LBP
21 joulu 2024 1 LBP = 0.0002 MXN 1 MXN = 4441.474 LBP
22 joulu 2024 1 LBP = 0.0002 MXN 1 MXN = 4443.0535 LBP
23 joulu 2024 1 LBP = 0.0002 MXN 1 MXN = 4439.0234 LBP
24 joulu 2024 1 LBP = 0.0002 MXN 1 MXN = 4443.3635 LBP
25 joulu 2024 1 LBP = 0.0002 MXN 1 MXN = 4433.8592 LBP
26 joulu 2024 1 LBP = 0.0002 MXN 1 MXN = 4435.1099 LBP
27 joulu 2024 1 LBP = 0.0002 MXN 1 MXN = 4423.7564 LBP
28 joulu 2024 1 LBP = 0.0002 MXN 1 MXN = 4411.64 LBP
29 joulu 2024 1 LBP = 0.0002 MXN 1 MXN = 4410.9512 LBP
30 joulu 2024 1 LBP = 0.0002 MXN 1 MXN = 4396.7548 LBP
31 joulu 2024 1 LBP = 0.0002 MXN 1 MXN = 4315.4588 LBP

LBP-MXN ja MXN-LBP valuuttakurssit-info

Libanonin Punta (LBP) valuutta on käytössä maassa Libanon. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Libanon ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats