> LBP-MVR ja MVR-LBP valuuttakurssit- 2025

LBP-MVR ja MVR-LBP valuuttakurssit- 2025

LBP-MVR ja MVR-LBP valuuttakurssit

Tarkista alta vaihtokurssit LBP-MVR ja MVR-LBP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 LBP = 0,0002 MVR

1 MVR = 5812,2945 LBP

1v 2v 3v

valuutasta LBP valuuttaan MVRvaluutasta MVR valuuttaan LBP

Jan 2025

Päiväys	LBP-MVR	MVR-LBP
01 tammi 2025	1 LBP = 0.0002 MVR	1 MVR = 5809.5146 LBP
02 tammi 2025	1 LBP = 0.0002 MVR	1 MVR = 5819.7934 LBP
03 tammi 2025	1 LBP = 0.0002 MVR	1 MVR = 5814.8316 LBP
04 tammi 2025	1 LBP = 0.0002 MVR	1 MVR = 5804.1741 LBP
05 tammi 2025	1 LBP = 0.0002 MVR	1 MVR = 5804.1741 LBP
06 tammi 2025	1 LBP = 0.0002 MVR	1 MVR = 5823.0992 LBP
07 tammi 2025	1 LBP = 0.0002 MVR	1 MVR = 5798.7343 LBP
08 tammi 2025	1 LBP = 0.0002 MVR	1 MVR = 5802.6367 LBP
09 tammi 2025	1 LBP = 0.0002 MVR	1 MVR = 5810.6285 LBP
10 tammi 2025	1 LBP = 0.0002 MVR	1 MVR = 5813.6478 LBP
11 tammi 2025	1 LBP = 0.0002 MVR	1 MVR = 5839.1044 LBP
12 tammi 2025	1 LBP = 0.0002 MVR	1 MVR = 5839.1044 LBP
13 tammi 2025	1 LBP = 0.0002 MVR	1 MVR = 5817.7723 LBP
14 tammi 2025	1 LBP = 0.0002 MVR	1 MVR = 5817.8774 LBP
15 tammi 2025	1 LBP = 0.0002 MVR	1 MVR = 5812.1742 LBP
16 tammi 2025	1 LBP = 0.0002 MVR	1 MVR = 5820.5926 LBP
17 tammi 2025	1 LBP = 0.0002 MVR	1 MVR = 5814.7166 LBP
18 tammi 2025	1 LBP = 0.0002 MVR	1 MVR = 5812.8343 LBP
19 tammi 2025	1 LBP = 0.0002 MVR	1 MVR = 5812.8343 LBP
20 tammi 2025	1 LBP = 0.0002 MVR	1 MVR = 5820.9776 LBP
21 tammi 2025	1 LBP = 0.0002 MVR	1 MVR = 5813.1296 LBP
22 tammi 2025	1 LBP = 0.0002 MVR	1 MVR = 5781.9254 LBP
23 tammi 2025	1 LBP = 0.0002 MVR	1 MVR = 5814.5378 LBP
24 tammi 2025	1 LBP = 0.0002 MVR	1 MVR = 5815.9202 LBP
25 tammi 2025	1 LBP = 0.0002 MVR	1 MVR = 5800.2308 LBP
26 tammi 2025	1 LBP = 0.0002 MVR	1 MVR = 5800.2308 LBP
27 tammi 2025	1 LBP = 0.0002 MVR	1 MVR = 5811.4417 LBP
28 tammi 2025	1 LBP = 0.0002 MVR	1 MVR = 5818.6199 LBP
29 tammi 2025	1 LBP = 0.0002 MVR	1 MVR = 5815.0031 LBP
30 tammi 2025	1 LBP = 0.0002 MVR	1 MVR = 5811.0002 LBP
31 tammi 2025	1 LBP = 0.0002 MVR	1 MVR = 5808.9236 LBP

Feb 2025

Päiväys	LBP-MVR	MVR-LBP
01 helmi 2025	1 LBP = 0.0002 MVR	1 MVR = 5808.8519 LBP
02 helmi 2025	1 LBP = 0.0002 MVR	1 MVR = 5818.5216 LBP
03 helmi 2025	1 LBP = 0.0002 MVR	1 MVR = 5808.6443 LBP
04 helmi 2025	1 LBP = 0.0002 MVR	1 MVR = 5830.1254 LBP
05 helmi 2025	1 LBP = 0.0002 MVR	1 MVR = 5816.7725 LBP
06 helmi 2025	1 LBP = 0.0002 MVR	1 MVR = 5812.6305 LBP
07 helmi 2025	1 LBP = 0.0002 MVR	1 MVR = 5820.5812 LBP
08 helmi 2025	1 LBP = 0.0002 MVR	1 MVR = 5837.4448 LBP
09 helmi 2025	1 LBP = 0.0002 MVR	1 MVR = 5837.4448 LBP
10 helmi 2025	1 LBP = 0.0002 MVR	1 MVR = 5816.3094 LBP
11 helmi 2025	1 LBP = 0.0002 MVR	1 MVR = 5812.4768 LBP
12 helmi 2025	1 LBP = 0.0002 MVR	1 MVR = 5813.4352 LBP
13 helmi 2025	1 LBP = 0.0002 MVR	1 MVR = 5801.4851 LBP
14 helmi 2025	1 LBP = 0.0002 MVR	1 MVR = 5813.3626 LBP
15 helmi 2025	1 LBP = 0.0002 MVR	1 MVR = 5796.6195 LBP
16 helmi 2025	1 LBP = 0.0002 MVR	1 MVR = 5796.6195 LBP
17 helmi 2025	1 LBP = 0.0002 MVR	1 MVR = 5815.4014 LBP
18 helmi 2025	1 LBP = 0.0002 MVR	1 MVR = 5815.7314 LBP
19 helmi 2025	1 LBP = 0.0002 MVR	1 MVR = 5805.2543 LBP
20 helmi 2025	1 LBP = 0.0002 MVR	1 MVR = 5805.4809 LBP
21 helmi 2025	1 LBP = 0.0002 MVR	1 MVR = 5814.1328 LBP
22 helmi 2025	1 LBP = 0.0002 MVR	1 MVR = 5815.6046 LBP
23 helmi 2025	1 LBP = 0.0002 MVR	1 MVR = 5815.6046 LBP
24 helmi 2025	1 LBP = 0.0002 MVR	1 MVR = 5818.8682 LBP
25 helmi 2025	1 LBP = 0.0002 MVR	1 MVR = 5832.4495 LBP
26 helmi 2025	1 LBP = 0.0002 MVR	1 MVR = 5794.973 LBP
27 helmi 2025	1 LBP = 0.0002 MVR	1 MVR = 5816.5929 LBP
28 helmi 2025	1 LBP = 0.0002 MVR	1 MVR = 5812.2109 LBP

Mar 2025

Päiväys	LBP-MVR	MVR-LBP
01 maalis 2025	1 LBP = 0.0002 MVR	1 MVR = 5864.4406 LBP
02 maalis 2025	1 LBP = 0.0002 MVR	1 MVR = 5792.8411 LBP
03 maalis 2025	1 LBP = 0.0002 MVR	1 MVR = 5800.3827 LBP
04 maalis 2025	1 LBP = 0.0002 MVR	1 MVR = 5824.3921 LBP
05 maalis 2025	1 LBP = 0.0002 MVR	1 MVR = 5805.6556 LBP
06 maalis 2025	1 LBP = 0.0002 MVR	1 MVR = 5818.3171 LBP
07 maalis 2025	1 LBP = 0.0002 MVR	1 MVR = 5820.1031 LBP
08 maalis 2025	1 LBP = 0.0002 MVR	1 MVR = 5778.412 LBP
09 maalis 2025	1 LBP = 0.0002 MVR	1 MVR = 5821.2374 LBP
10 maalis 2025	1 LBP = 0.0002 MVR	1 MVR = 5840.8819 LBP
11 maalis 2025	1 LBP = 0.0002 MVR	1 MVR = 5840.0883 LBP
12 maalis 2025	1 LBP = 0.0002 MVR	1 MVR = 5819.1594 LBP
13 maalis 2025	1 LBP = 0.0002 MVR	1 MVR = 5813.9198 LBP
14 maalis 2025	1 LBP = 0.0002 MVR	1 MVR = 5808.9865 LBP
15 maalis 2025	1 LBP = 0.0002 MVR	1 MVR = 5800.5576 LBP
16 maalis 2025	1 LBP = 0.0002 MVR	1 MVR = 5836.2355 LBP
17 maalis 2025	1 LBP = 0.0002 MVR	1 MVR = 5816.3237 LBP
18 maalis 2025	1 LBP = 0.0002 MVR	1 MVR = 5799.2632 LBP
19 maalis 2025	1 LBP = 0.0002 MVR	1 MVR = 5798.9578 LBP
20 maalis 2025	1 LBP = 0.0002 MVR	1 MVR = 5802.8544 LBP
21 maalis 2025	1 LBP = 0.0002 MVR	1 MVR = 5811.6069 LBP
22 maalis 2025	1 LBP = 0.0002 MVR	1 MVR = 5802.834 LBP
23 maalis 2025	1 LBP = 0.0002 MVR	1 MVR = 5837.4222 LBP
24 maalis 2025	1 LBP = 0.0002 MVR	1 MVR = 5835.747 LBP
25 maalis 2025	1 LBP = 0.0002 MVR	1 MVR = 5811.3481 LBP
26 maalis 2025	1 LBP = 0.0002 MVR	1 MVR = 5823.2116 LBP
27 maalis 2025	1 LBP = 0.0002 MVR	1 MVR = 5811.8529 LBP
28 maalis 2025	1 LBP = 0.0002 MVR	1 MVR = 5817.5814 LBP
29 maalis 2025	1 LBP = 0.0002 MVR	1 MVR = 5806.0949 LBP
30 maalis 2025	1 LBP = 0.0002 MVR	1 MVR = 5792.3103 LBP
31 maalis 2025	1 LBP = 0.0002 MVR	1 MVR = 5818.8116 LBP

Apr 2025

Päiväys	LBP-MVR	MVR-LBP
01 huhti 2025	1 LBP = 0.0002 MVR	1 MVR = 5788.8759 LBP
02 huhti 2025	1 LBP = 0.0002 MVR	1 MVR = 5817.1254 LBP
03 huhti 2025	1 LBP = 0.0002 MVR	1 MVR = 5800.0361 LBP
04 huhti 2025	1 LBP = 0.0002 MVR	1 MVR = 5806.0667 LBP
05 huhti 2025	1 LBP = 0.0002 MVR	1 MVR = 5852.852 LBP
06 huhti 2025	1 LBP = 0.0002 MVR	1 MVR = 5852.852 LBP
07 huhti 2025	1 LBP = 0.0002 MVR	1 MVR = 5823.6497 LBP
08 huhti 2025	1 LBP = 0.0002 MVR	1 MVR = 5820.9994 LBP
09 huhti 2025	1 LBP = 0.0002 MVR	1 MVR = 5810.0934 LBP
10 huhti 2025	1 LBP = 0.0002 MVR	1 MVR = 5817.8091 LBP
11 huhti 2025	1 LBP = 0.0002 MVR	1 MVR = 5817.645 LBP
12 huhti 2025	1 LBP = 0.0002 MVR	1 MVR = 5804.6731 LBP
13 huhti 2025	1 LBP = 0.0002 MVR	1 MVR = 5817.8159 LBP
14 huhti 2025	1 LBP = 0.0002 MVR	1 MVR = 5828.5605 LBP
15 huhti 2025	1 LBP = 0.0002 MVR	1 MVR = 5819.5953 LBP
16 huhti 2025	1 LBP = 0.0002 MVR	1 MVR = 5813.0308 LBP
17 huhti 2025	1 LBP = 0.0002 MVR	1 MVR = 5811.2811 LBP
18 huhti 2025	1 LBP = 0.0002 MVR	1 MVR = 5817.2822 LBP
19 huhti 2025	1 LBP = 0.0002 MVR	1 MVR = 5816.7698 LBP
20 huhti 2025	1 LBP = 0.0002 MVR	1 MVR = 5816.7698 LBP
21 huhti 2025	1 LBP = 0.0002 MVR	1 MVR = 5819.7 LBP
22 huhti 2025	1 LBP = 0.0002 MVR	1 MVR = 5819.1191 LBP
23 huhti 2025	1 LBP = 0.0002 MVR	1 MVR = 5815.6313 LBP
24 huhti 2025	1 LBP = 0.0002 MVR	1 MVR = 5812.1928 LBP
25 huhti 2025	1 LBP = 0.0002 MVR	1 MVR = 5816.0571 LBP
26 huhti 2025	1 LBP = 0.0002 MVR	1 MVR = 5806.0368 LBP
27 huhti 2025	1 LBP = 0.0002 MVR	1 MVR = 5806.0365 LBP
28 huhti 2025	1 LBP = 0.0002 MVR	1 MVR = 5816.0319 LBP
29 huhti 2025	1 LBP = 0.0002 MVR	1 MVR = 5812.7334 LBP
30 huhti 2025	1 LBP = 0.0002 MVR	1 MVR = 5812.0742 LBP

May 2025

Päiväys	LBP-MVR	MVR-LBP
01 touko 2025	1 LBP = 0.0002 MVR	1 MVR = 5832.1153 LBP
02 touko 2025	1 LBP = 0.0002 MVR	1 MVR = 5815.7661 LBP
03 touko 2025	1 LBP = 0.0002 MVR	1 MVR = 5828.022 LBP
04 touko 2025	1 LBP = 0.0002 MVR	1 MVR = 5828.022 LBP
05 touko 2025	1 LBP = 0.0002 MVR	1 MVR = 5808.8054 LBP
06 touko 2025	1 LBP = 0.0002 MVR	1 MVR = 5819.3812 LBP
07 touko 2025	1 LBP = 0.0002 MVR	1 MVR = 5814.4266 LBP
08 touko 2025	1 LBP = 0.0002 MVR	1 MVR = 5808.2221 LBP
09 touko 2025	1 LBP = 0.0002 MVR	1 MVR = 5812.1096 LBP
10 touko 2025	1 LBP = 0.0002 MVR	1 MVR = 5816.7696 LBP
11 touko 2025	1 LBP = 0.0002 MVR	1 MVR = 5816.7696 LBP
12 touko 2025	1 LBP = 0.0002 MVR	1 MVR = 5805.6221 LBP
13 touko 2025	1 LBP = 0.0002 MVR	1 MVR = 5815.6048 LBP
14 touko 2025	1 LBP = 0.0002 MVR	1 MVR = 5806.6214 LBP
15 touko 2025	1 LBP = 0.0002 MVR	1 MVR = 5803.491 LBP
16 touko 2025	1 LBP = 0.0002 MVR	1 MVR = 5793.1205 LBP
17 touko 2025	1 LBP = 0.0002 MVR	1 MVR = 5814.281 LBP
18 touko 2025	1 LBP = 0.0002 MVR	1 MVR = 5814.281 LBP
19 touko 2025	1 LBP = 0.0002 MVR	1 MVR = 5796.3716 LBP
20 touko 2025	1 LBP = 0.0002 MVR	1 MVR = 5792.9496 LBP
21 touko 2025	1 LBP = 0.0002 MVR	1 MVR = 5793.9151 LBP
22 touko 2025	1 LBP = 0.0002 MVR	1 MVR = 5789.1415 LBP
23 touko 2025	1 LBP = 0.0002 MVR	1 MVR = 5797.5279 LBP
24 touko 2025	1 LBP = 0.0002 MVR	1 MVR = 5785.7957 LBP
25 touko 2025	1 LBP = 0.0002 MVR	1 MVR = 5785.7957 LBP
26 touko 2025	1 LBP = 0.0002 MVR	1 MVR = 5796.0636 LBP
27 touko 2025	1 LBP = 0.0002 MVR	1 MVR = 5794.8109 LBP
28 touko 2025	1 LBP = 0.0002 MVR	1 MVR = 5797.1835 LBP
29 touko 2025	1 LBP = 0.0002 MVR	1 MVR = 5797.9342 LBP
30 touko 2025	1 LBP = 0.0002 MVR	1 MVR = 5792.273 LBP
31 touko 2025	1 LBP = 0.0002 MVR	1 MVR = 5792.0712 LBP

Jun 2025

Päiväys	LBP-MVR	MVR-LBP
01 kesä 2025	1 LBP = 0.0002 MVR	1 MVR = 5784.2885 LBP
02 kesä 2025	1 LBP = 0.0002 MVR	1 MVR = 5791.5682 LBP
03 kesä 2025	1 LBP = 0.0002 MVR	1 MVR = 5798.1011 LBP
04 kesä 2025	1 LBP = 0.0002 MVR	1 MVR = 5793.9765 LBP
05 kesä 2025	1 LBP = 0.0002 MVR	1 MVR = 5817.195 LBP
06 kesä 2025	1 LBP = 0.0002 MVR	1 MVR = 5816.2904 LBP

LBP-MVR ja MVR-LBP valuuttakurssit-info

Libanonin Punta (LBP) valuutta on käytössä maassa Libanon. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Libanon ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset