> LBP-MOP ja MOP-LBP valuuttakurssit- 2026

LBP-MOP ja MOP-LBP valuuttakurssit- 2026

LBP-MOP ja MOP-LBP valuuttakurssit

Tarkista alta vaihtokurssit LBP-MOP ja MOP-LBP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 LBP = 0,0001 MOP

1 MOP = 11108,4662 LBP

1v 2v 3v

valuutasta LBP valuuttaan MOPvaluutasta MOP valuuttaan LBP

Jan 2026

Päiväys	LBP-MOP	MOP-LBP
01 tammi 2026	1 LBP = 0.0001 MOP	1 MOP = 11168.7168 LBP
02 tammi 2026	1 LBP = 0.0001 MOP	1 MOP = 11156.678 LBP
03 tammi 2026	1 LBP = 0.0001 MOP	1 MOP = 11156.6785 LBP
04 tammi 2026	1 LBP = 0.0001 MOP	1 MOP = 11156.6785 LBP
05 tammi 2026	1 LBP = 0.0001 MOP	1 MOP = 11164.4283 LBP
06 tammi 2026	1 LBP = 0.0001 MOP	1 MOP = 11163.7138 LBP
07 tammi 2026	1 LBP = 0.0001 MOP	1 MOP = 11166.8792 LBP
08 tammi 2026	1 LBP = 0.0001 MOP	1 MOP = 11156.4869 LBP
09 tammi 2026	1 LBP = 0.0001 MOP	1 MOP = 11152.0918 LBP
10 tammi 2026	1 LBP = 0.0001 MOP	1 MOP = 11148.3346 LBP
11 tammi 2026	1 LBP = 0.0001 MOP	1 MOP = 11152.0913 LBP
12 tammi 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.7149 LBP
13 tammi 2026	1 LBP = 0.0001 MOP	1 MOP = 11143.253 LBP
14 tammi 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.9751 LBP
15 tammi 2026	1 LBP = 0.0001 MOP	1 MOP = 11147.1987 LBP
16 tammi 2026	1 LBP = 0.0001 MOP	1 MOP = 11146.4226 LBP
17 tammi 2026	1 LBP = 0.0001 MOP	1 MOP = 11146.4229 LBP
18 tammi 2026	1 LBP = 0.0001 MOP	1 MOP = 11146.4229 LBP
19 tammi 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.3766 LBP
20 tammi 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.5425 LBP
21 tammi 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.4931 LBP
22 tammi 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.4767 LBP
23 tammi 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.199 LBP
24 tammi 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.3412 LBP
25 tammi 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.3412 LBP
26 tammi 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.8335 LBP
27 tammi 2026	1 LBP = 0.0001 MOP	1 MOP = 11144.3319 LBP
28 tammi 2026	1 LBP = 0.0001 MOP	1 MOP = 11142.771 LBP
29 tammi 2026	1 LBP = 0.0001 MOP	1 MOP = 11142.7708 LBP
30 tammi 2026	1 LBP = 0.0001 MOP	1 MOP = 11136.0854 LBP
31 tammi 2026	1 LBP = 0.0001 MOP	1 MOP = 10556.5976 LBP

Feb 2026

Päiväys	LBP-MOP	MOP-LBP
01 helmi 2026	1 LBP = 0.0001 MOP	1 MOP = 11135.8517 LBP
02 helmi 2026	1 LBP = 0.0001 MOP	1 MOP = 11131.8272 LBP
03 helmi 2026	1 LBP = 0.0001 MOP	1 MOP = 11127.9008 LBP
04 helmi 2026	1 LBP = 0.0001 MOP	1 MOP = 11128.0288 LBP
05 helmi 2026	1 LBP = 0.0001 MOP	1 MOP = 11128.2144 LBP
06 helmi 2026	1 LBP = 0.0001 MOP	1 MOP = 11128.4377 LBP
07 helmi 2026	1 LBP = 0.0001 MOP	1 MOP = 11128.4374 LBP
08 helmi 2026	1 LBP = 0.0001 MOP	1 MOP = 11128.4374 LBP
09 helmi 2026	1 LBP = 0.0001 MOP	1 MOP = 11123.2262 LBP
10 helmi 2026	1 LBP = 0.0001 MOP	1 MOP = 11120.7648 LBP
11 helmi 2026	1 LBP = 0.0001 MOP	1 MOP = 11122.1143 LBP
12 helmi 2026	1 LBP = 0.0001 MOP	1 MOP = 11120.5071 LBP
13 helmi 2026	1 LBP = 0.0001 MOP	1 MOP = 11119.9419 LBP
14 helmi 2026	1 LBP = 0.0001 MOP	1 MOP = 11119.8481 LBP
15 helmi 2026	1 LBP = 0.0001 MOP	1 MOP = 11119.8481 LBP
16 helmi 2026	1 LBP = 0.0001 MOP	1 MOP = 11121.5509 LBP
17 helmi 2026	1 LBP = 0.0001 MOP	1 MOP = 11121.5527 LBP
18 helmi 2026	1 LBP = 0.0001 MOP	1 MOP = 11122.3276 LBP
19 helmi 2026	1 LBP = 0.0001 MOP	1 MOP = 11131.8003 LBP
20 helmi 2026	1 LBP = 0.0001 MOP	1 MOP = 11124.2634 LBP
21 helmi 2026	1 LBP = 0.0001 MOP	1 MOP = 11124.2633 LBP
22 helmi 2026	1 LBP = 0.0001 MOP	1 MOP = 11124.2633 LBP
23 helmi 2026	1 LBP = 0.0001 MOP	1 MOP = 11124.3107 LBP
24 helmi 2026	1 LBP = 0.0001 MOP	1 MOP = 11113.7971 LBP
25 helmi 2026	1 LBP = 0.0001 MOP	1 MOP = 11116.4543 LBP
26 helmi 2026	1 LBP = 0.0001 MOP	1 MOP = 11114.4143 LBP
27 helmi 2026	1 LBP = 0.0001 MOP	1 MOP = 11111.5884 LBP
28 helmi 2026	1 LBP = 0.0001 MOP	1 MOP = 11111.5874 LBP

Mar 2026

Päiväys	LBP-MOP	MOP-LBP
01 maalis 2026	1 LBP = 0.0001 MOP	1 MOP = 11111.5874 LBP
02 maalis 2026	1 LBP = 0.0001 MOP	1 MOP = 11114.2835 LBP
03 maalis 2026	1 LBP = 0.0001 MOP	1 MOP = 11144.0236 LBP
04 maalis 2026	1 LBP = 0.0001 MOP	1 MOP = 11121.5079 LBP
05 maalis 2026	1 LBP = 0.0001 MOP	1 MOP = 11115.7327 LBP
06 maalis 2026	1 LBP = 0.0001 MOP	1 MOP = 11118.627 LBP
07 maalis 2026	1 LBP = 0.0001 MOP	1 MOP = 11118.1467 LBP
08 maalis 2026	1 LBP = 0.0001 MOP	1 MOP = 11118.1467 LBP
09 maalis 2026	1 LBP = 0.0001 MOP	1 MOP = 11122.9845 LBP
10 maalis 2026	1 LBP = 0.0001 MOP	1 MOP = 11113.3814 LBP
11 maalis 2026	1 LBP = 0.0001 MOP	1 MOP = 11114.3342 LBP
12 maalis 2026	1 LBP = 0.0001 MOP	1 MOP = 11108.1961 LBP
13 maalis 2026	1 LBP = 0.0001 MOP	1 MOP = 11108.2448 LBP
14 maalis 2026	1 LBP = 0.0001 MOP	1 MOP = 11108.3899 LBP
15 maalis 2026	1 LBP = 0.0001 MOP	1 MOP = 11108.3899 LBP
16 maalis 2026	1 LBP = 0.0001 MOP	1 MOP = 11103.551 LBP
17 maalis 2026	1 LBP = 0.0001 MOP	1 MOP = 11094.2594 LBP
18 maalis 2026	1 LBP = 0.0001 MOP	1 MOP = 11093.9414 LBP
19 maalis 2026	1 LBP = 0.0001 MOP	1 MOP = 11099.2829 LBP
20 maalis 2026	1 LBP = 0.0001 MOP	1 MOP = 11095.2932 LBP
21 maalis 2026	1 LBP = 0.0001 MOP	1 MOP = 11095.1016 LBP
22 maalis 2026	1 LBP = 0.0001 MOP	1 MOP = 11095.1016 LBP
23 maalis 2026	1 LBP = 0.0001 MOP	1 MOP = 11099.3895 LBP
24 maalis 2026	1 LBP = 0.0001 MOP	1 MOP = 11112.1787 LBP
25 maalis 2026	1 LBP = 0.0001 MOP	1 MOP = 11120.2491 LBP
26 maalis 2026	1 LBP = 0.0001 MOP	1 MOP = 11112.8257 LBP
27 maalis 2026	1 LBP = 0.0001 MOP	1 MOP = 11098.3196 LBP
28 maalis 2026	1 LBP = 0.0001 MOP	1 MOP = 11097.3292 LBP
29 maalis 2026	1 LBP = 0.0001 MOP	1 MOP = 11098.5125 LBP
30 maalis 2026	1 LBP = 0.0001 MOP	1 MOP = 11096.8005 LBP
31 maalis 2026	1 LBP = 0.0001 MOP	1 MOP = 11090.023 LBP

Apr 2026

Päiväys	LBP-MOP	MOP-LBP
01 huhti 2026	1 LBP = 0.0001 MOP	1 MOP = 11090.9344 LBP
02 huhti 2026	1 LBP = 0.0001 MOP	1 MOP = 11092.2198 LBP
03 huhti 2026	1 LBP = 0.0001 MOP	1 MOP = 11111.2206 LBP
04 huhti 2026	1 LBP = 0.0001 MOP	1 MOP = 11111.2204 LBP
05 huhti 2026	1 LBP = 0.0001 MOP	1 MOP = 11111.2204 LBP
06 huhti 2026	1 LBP = 0.0001 MOP	1 MOP = 11111.2211 LBP
07 huhti 2026	1 LBP = 0.0001 MOP	1 MOP = 11095.8181 LBP
08 huhti 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.5465 LBP
09 huhti 2026	1 LBP = 0.0001 MOP	1 MOP = 11098.2777 LBP
10 huhti 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.048 LBP
11 huhti 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.0477 LBP
12 huhti 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.0477 LBP
13 huhti 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.8946 LBP
14 huhti 2026	1 LBP = 0.0001 MOP	1 MOP = 11098.377 LBP
15 huhti 2026	1 LBP = 0.0001 MOP	1 MOP = 11095.762 LBP
16 huhti 2026	1 LBP = 0.0001 MOP	1 MOP = 11108.7613 LBP
17 huhti 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.5036 LBP
18 huhti 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.5032 LBP
19 huhti 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.5032 LBP
20 huhti 2026	1 LBP = 0.0001 MOP	1 MOP = 11102.6042 LBP
21 huhti 2026	1 LBP = 0.0001 MOP	1 MOP = 11102.1888 LBP
22 huhti 2026	1 LBP = 0.0001 MOP	1 MOP = 11100.9412 LBP
23 huhti 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.0356 LBP
24 huhti 2026	1 LBP = 0.0001 MOP	1 MOP = 11096.6801 LBP
25 huhti 2026	1 LBP = 0.0001 MOP	1 MOP = 11096.6804 LBP
26 huhti 2026	1 LBP = 0.0001 MOP	1 MOP = 11096.6804 LBP
27 huhti 2026	1 LBP = 0.0001 MOP	1 MOP = 11093.2918 LBP
28 huhti 2026	1 LBP = 0.0001 MOP	1 MOP = 11100.203 LBP
29 huhti 2026	1 LBP = 0.0001 MOP	1 MOP = 11099.5203 LBP
30 huhti 2026	1 LBP = 0.0001 MOP	1 MOP = 11103.7962 LBP

May 2026

Päiväys	LBP-MOP	MOP-LBP
01 touko 2026	1 LBP = 0.0001 MOP	1 MOP = 11095.4903 LBP
02 touko 2026	1 LBP = 0.0001 MOP	1 MOP = 11095.4901 LBP
03 touko 2026	1 LBP = 0.0001 MOP	1 MOP = 11095.4901 LBP
04 touko 2026	1 LBP = 0.0001 MOP	1 MOP = 11099.3993 LBP
05 touko 2026	1 LBP = 0.0001 MOP	1 MOP = 11094.1016 LBP
06 touko 2026	1 LBP = 0.0001 MOP	1 MOP = 11095.5149 LBP
07 touko 2026	1 LBP = 0.0001 MOP	1 MOP = 11102.3477 LBP
08 touko 2026	1 LBP = 0.0001 MOP	1 MOP = 11106.4172 LBP
09 touko 2026	1 LBP = 0.0001 MOP	1 MOP = 11106.4171 LBP
10 touko 2026	1 LBP = 0.0001 MOP	1 MOP = 11106.4171 LBP
11 touko 2026	1 LBP = 0.0001 MOP	1 MOP = 11104.4671 LBP
12 touko 2026	1 LBP = 0.0001 MOP	1 MOP = 11105.4729 LBP
13 touko 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.3409 LBP
14 touko 2026	1 LBP = 0.0001 MOP	1 MOP = 11099.4321 LBP
15 touko 2026	1 LBP = 0.0001 MOP	1 MOP = 11102.8444 LBP
16 touko 2026	1 LBP = 0.0001 MOP	1 MOP = 11102.8445 LBP
17 touko 2026	1 LBP = 0.0001 MOP	1 MOP = 11102.8445 LBP
18 touko 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.92 LBP
19 touko 2026	1 LBP = 0.0001 MOP	1 MOP = 11099.8162 LBP
20 touko 2026	1 LBP = 0.0001 MOP	1 MOP = 11098.9189 LBP
21 touko 2026	1 LBP = 0.0001 MOP	1 MOP = 11096.854 LBP
22 touko 2026	1 LBP = 0.0001 MOP	1 MOP = 11097.3979 LBP
23 touko 2026	1 LBP = 0.0001 MOP	1 MOP = 11097.5422 LBP
24 touko 2026	1 LBP = 0.0001 MOP	1 MOP = 11097.5422 LBP
25 touko 2026	1 LBP = 0.0001 MOP	1 MOP = 11100.4811 LBP
26 touko 2026	1 LBP = 0.0001 MOP	1 MOP = 11097.8119 LBP
27 touko 2026	1 LBP = 0.0001 MOP	1 MOP = 11099.7864 LBP
28 touko 2026	1 LBP = 0.0001 MOP	1 MOP = 11098.978 LBP
29 touko 2026	1 LBP = 0.0001 MOP	1 MOP = 11097.1806 LBP
30 touko 2026	1 LBP = 0.0001 MOP	1 MOP = 11095.9163 LBP
31 touko 2026	1 LBP = 0.0001 MOP	1 MOP = 11095.9163 LBP

Jun 2026

Päiväys	LBP-MOP	MOP-LBP
01 kesä 2026	1 LBP = 0.0001 MOP	1 MOP = 11093.1359 LBP
02 kesä 2026	1 LBP = 0.0001 MOP	1 MOP = 11093.3586 LBP
03 kesä 2026	1 LBP = 0.0001 MOP	1 MOP = 11094.6652 LBP

Jul 2026

Päiväys	LBP-MOP	MOP-LBP
01 heinä 2026	1 LBP = 0.0001 MOP	1 MOP = 11083.8631 LBP
02 heinä 2026	1 LBP = 0.0001 MOP	1 MOP = 11084.222 LBP
03 heinä 2026	1 LBP = 0.0001 MOP	1 MOP = 11085.2811 LBP
04 heinä 2026	1 LBP = 0.0001 MOP	1 MOP = 11085.2814 LBP
05 heinä 2026	1 LBP = 0.0001 MOP	1 MOP = 11085.2814 LBP
06 heinä 2026	1 LBP = 0.0001 MOP	1 MOP = 11083.6745 LBP
07 heinä 2026	1 LBP = 0.0001 MOP	1 MOP = 11086.3868 LBP
08 heinä 2026	1 LBP = 0.0001 MOP	1 MOP = 11090.4586 LBP
09 heinä 2026	1 LBP = 0.0001 MOP	1 MOP = 11094.2961 LBP
10 heinä 2026	1 LBP = 0.0001 MOP	1 MOP = 11091.0778 LBP
11 heinä 2026	1 LBP = 0.0001 MOP	1 MOP = 11087.8008 LBP
12 heinä 2026	1 LBP = 0.0001 MOP	1 MOP = 11090.4478 LBP
13 heinä 2026	1 LBP = 0.0001 MOP	1 MOP = 11091.6166 LBP
14 heinä 2026	1 LBP = 0.0001 MOP	1 MOP = 11093.0362 LBP
15 heinä 2026	1 LBP = 0.0001 MOP	1 MOP = 11090.558 LBP
16 heinä 2026	1 LBP = 0.0001 MOP	1 MOP = 11089.844 LBP
17 heinä 2026	1 LBP = 0.0001 MOP	1 MOP = 11088.6724 LBP
18 heinä 2026	1 LBP = 0.0001 MOP	1 MOP = 11088.817 LBP
19 heinä 2026	1 LBP = 0.0001 MOP	1 MOP = 11088.817 LBP
20 heinä 2026	1 LBP = 0.0001 MOP	1 MOP = 11088.1395 LBP
21 heinä 2026	1 LBP = 0.0001 MOP	1 MOP = 11089.1169 LBP
22 heinä 2026	1 LBP = 0.0001 MOP	1 MOP = 11088.4952 LBP
23 heinä 2026	1 LBP = 0.0001 MOP	1 MOP = 11086.9367 LBP
24 heinä 2026	1 LBP = 0.0001 MOP	1 MOP = 11086.3541 LBP
25 heinä 2026	1 LBP = 0.0001 MOP	1 MOP = 11086.2565 LBP
26 heinä 2026	1 LBP = 0.0001 MOP	1 MOP = 11086.2565 LBP
27 heinä 2026	1 LBP = 0.0001 MOP	1 MOP = 11086.709 LBP
28 heinä 2026	1 LBP = 0.0001 MOP	1 MOP = 11087.0086 LBP

LBP-MOP ja MOP-LBP valuuttakurssit-info

Libanonin Punta (LBP) valuutta on käytössä maassa Libanon. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Libanon ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset