> LBP-MOP ja MOP-LBP valuuttakurssit- 2025

LBP-MOP ja MOP-LBP valuuttakurssit- 2025

LBP-MOP ja MOP-LBP valuuttakurssit

Tarkista alta vaihtokurssit LBP-MOP ja MOP-LBP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 LBP = 0,0001 MOP

1 MOP = 11154,8768 LBP

1v 2v 3v

valuutasta LBP valuuttaan MOPvaluutasta MOP valuuttaan LBP

Jan 2025

Päiväys	LBP-MOP	MOP-LBP
01 tammi 2025	1 LBP = 0.0001 MOP	1 MOP = 11203.2041 LBP
02 tammi 2025	1 LBP = 0.0001 MOP	1 MOP = 11179.051 LBP
03 tammi 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.8309 LBP
04 tammi 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.8317 LBP
05 tammi 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.8317 LBP
06 tammi 2025	1 LBP = 0.0001 MOP	1 MOP = 11183.6911 LBP
07 tammi 2025	1 LBP = 0.0001 MOP	1 MOP = 11180.8664 LBP
08 tammi 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.0932 LBP
09 tammi 2025	1 LBP = 0.0001 MOP	1 MOP = 11173.1993 LBP
10 tammi 2025	1 LBP = 0.0001 MOP	1 MOP = 11166.9274 LBP
11 tammi 2025	1 LBP = 0.0001 MOP	1 MOP = 11166.9275 LBP
12 tammi 2025	1 LBP = 0.0001 MOP	1 MOP = 11166.9275 LBP
13 tammi 2025	1 LBP = 0.0001 MOP	1 MOP = 11164.7367 LBP
14 tammi 2025	1 LBP = 0.0001 MOP	1 MOP = 11166.7962 LBP
15 tammi 2025	1 LBP = 0.0001 MOP	1 MOP = 11163.5989 LBP
16 tammi 2025	1 LBP = 0.0001 MOP	1 MOP = 11163.4019 LBP
17 tammi 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.7396 LBP
18 tammi 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.7393 LBP
19 tammi 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.7393 LBP
20 tammi 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.7396 LBP
21 tammi 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.1757 LBP
22 tammi 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.068 LBP
23 tammi 2025	1 LBP = 0.0001 MOP	1 MOP = 11161.1591 LBP
24 tammi 2025	1 LBP = 0.0001 MOP	1 MOP = 11160.7251 LBP
25 tammi 2025	1 LBP = 0.0001 MOP	1 MOP = 11160.8839 LBP
26 tammi 2025	1 LBP = 0.0001 MOP	1 MOP = 11160.8839 LBP
27 tammi 2025	1 LBP = 0.0001 MOP	1 MOP = 11163.9357 LBP
28 tammi 2025	1 LBP = 0.0001 MOP	1 MOP = 11156.5553 LBP
29 tammi 2025	1 LBP = 0.0001 MOP	1 MOP = 11158.1329 LBP
30 tammi 2025	1 LBP = 0.0001 MOP	1 MOP = 11159.2744 LBP
31 tammi 2025	1 LBP = 0.0001 MOP	1 MOP = 11155.8556 LBP

Feb 2025

Päiväys	LBP-MOP	MOP-LBP
01 helmi 2025	1 LBP = 0.0001 MOP	1 MOP = 11155.8546 LBP
02 helmi 2025	1 LBP = 0.0001 MOP	1 MOP = 11155.855 LBP
03 helmi 2025	1 LBP = 0.0001 MOP	1 MOP = 11154.9888 LBP
04 helmi 2025	1 LBP = 0.0001 MOP	1 MOP = 11164.2815 LBP
05 helmi 2025	1 LBP = 0.0001 MOP	1 MOP = 11163.6049 LBP
06 helmi 2025	1 LBP = 0.0001 MOP	1 MOP = 11166.7781 LBP
07 helmi 2025	1 LBP = 0.0001 MOP	1 MOP = 11162.3604 LBP
08 helmi 2025	1 LBP = 0.0001 MOP	1 MOP = 11161.769 LBP
09 helmi 2025	1 LBP = 0.0001 MOP	1 MOP = 11161.769 LBP
10 helmi 2025	1 LBP = 0.0001 MOP	1 MOP = 11159.8223 LBP
11 helmi 2025	1 LBP = 0.0001 MOP	1 MOP = 11156.7286 LBP
12 helmi 2025	1 LBP = 0.0001 MOP	1 MOP = 11164.7174 LBP
13 helmi 2025	1 LBP = 0.0001 MOP	1 MOP = 11164.5023 LBP
14 helmi 2025	1 LBP = 0.0001 MOP	1 MOP = 11169.4464 LBP
15 helmi 2025	1 LBP = 0.0001 MOP	1 MOP = 11169.7129 LBP
16 helmi 2025	1 LBP = 0.0001 MOP	1 MOP = 11169.7129 LBP
17 helmi 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.0248 LBP
18 helmi 2025	1 LBP = 0.0001 MOP	1 MOP = 11174.5466 LBP
19 helmi 2025	1 LBP = 0.0001 MOP	1 MOP = 11172.6277 LBP
20 helmi 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.4411 LBP
21 helmi 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.4024 LBP
22 helmi 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.4026 LBP
23 helmi 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.4026 LBP
24 helmi 2025	1 LBP = 0.0001 MOP	1 MOP = 11189.5826 LBP
25 helmi 2025	1 LBP = 0.0001 MOP	1 MOP = 11187.6299 LBP
26 helmi 2025	1 LBP = 0.0001 MOP	1 MOP = 11173.3615 LBP
27 helmi 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.7809 LBP
28 helmi 2025	1 LBP = 0.0001 MOP	1 MOP = 11199.8119 LBP

Mar 2025

Päiväys	LBP-MOP	MOP-LBP
01 maalis 2025	1 LBP = 0.0001 MOP	1 MOP = 11282.0316 LBP
02 maalis 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.8375 LBP
03 maalis 2025	1 LBP = 0.0001 MOP	1 MOP = 11178.195 LBP
04 maalis 2025	1 LBP = 0.0001 MOP	1 MOP = 11191.6679 LBP
05 maalis 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.1658 LBP
06 maalis 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.3048 LBP
07 maalis 2025	1 LBP = 0.0001 MOP	1 MOP = 11194.194 LBP
08 maalis 2025	1 LBP = 0.0001 MOP	1 MOP = 11146.2044 LBP
09 maalis 2025	1 LBP = 0.0001 MOP	1 MOP = 11194.1939 LBP
10 maalis 2025	1 LBP = 0.0001 MOP	1 MOP = 11282.3685 LBP
11 maalis 2025	1 LBP = 0.0001 MOP	1 MOP = 11274.6722 LBP
12 maalis 2025	1 LBP = 0.0001 MOP	1 MOP = 11196.5385 LBP
13 maalis 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.65 LBP
14 maalis 2025	1 LBP = 0.0001 MOP	1 MOP = 11205.0669 LBP
15 maalis 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.4275 LBP
16 maalis 2025	1 LBP = 0.0001 MOP	1 MOP = 11269.2502 LBP
17 maalis 2025	1 LBP = 0.0001 MOP	1 MOP = 11195.1693 LBP
18 maalis 2025	1 LBP = 0.0001 MOP	1 MOP = 11189.3806 LBP
19 maalis 2025	1 LBP = 0.0001 MOP	1 MOP = 11191.6263 LBP
20 maalis 2025	1 LBP = 0.0001 MOP	1 MOP = 11198.5701 LBP
21 maalis 2025	1 LBP = 0.0001 MOP	1 MOP = 11211.7726 LBP
22 maalis 2025	1 LBP = 0.0001 MOP	1 MOP = 11191.6864 LBP
23 maalis 2025	1 LBP = 0.0001 MOP	1 MOP = 11269.6186 LBP
24 maalis 2025	1 LBP = 0.0001 MOP	1 MOP = 11267.983 LBP
25 maalis 2025	1 LBP = 0.0001 MOP	1 MOP = 11208.4096 LBP
26 maalis 2025	1 LBP = 0.0001 MOP	1 MOP = 11186.8399 LBP
27 maalis 2025	1 LBP = 0.0001 MOP	1 MOP = 11187.1163 LBP
28 maalis 2025	1 LBP = 0.0001 MOP	1 MOP = 11183.4967 LBP
29 maalis 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.5214 LBP
30 maalis 2025	1 LBP = 0.0001 MOP	1 MOP = 11173.0609 LBP
31 maalis 2025	1 LBP = 0.0001 MOP	1 MOP = 11183.7835 LBP

Apr 2025

Päiväys	LBP-MOP	MOP-LBP
01 huhti 2025	1 LBP = 0.0001 MOP	1 MOP = 11155.3084 LBP
02 huhti 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.3206 LBP
03 huhti 2025	1 LBP = 0.0001 MOP	1 MOP = 11172.6855 LBP
04 huhti 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.2652 LBP
05 huhti 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.2656 LBP
06 huhti 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.2656 LBP
07 huhti 2025	1 LBP = 0.0001 MOP	1 MOP = 11196.5471 LBP
08 huhti 2025	1 LBP = 0.0001 MOP	1 MOP = 11234.6613 LBP
09 huhti 2025	1 LBP = 0.0001 MOP	1 MOP = 11210.9712 LBP
10 huhti 2025	1 LBP = 0.0001 MOP	1 MOP = 11245.7024 LBP
11 huhti 2025	1 LBP = 0.0001 MOP	1 MOP = 11243.7136 LBP
12 huhti 2025	1 LBP = 0.0001 MOP	1 MOP = 11215.9528 LBP
13 huhti 2025	1 LBP = 0.0001 MOP	1 MOP = 11256.5879 LBP
14 huhti 2025	1 LBP = 0.0001 MOP	1 MOP = 11282.9279 LBP
15 huhti 2025	1 LBP = 0.0001 MOP	1 MOP = 11212.251 LBP
16 huhti 2025	1 LBP = 0.0001 MOP	1 MOP = 11234.8652 LBP
17 huhti 2025	1 LBP = 0.0001 MOP	1 MOP = 11207.1723 LBP
18 huhti 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.4662 LBP
19 huhti 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.4662 LBP
20 huhti 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.4662 LBP
21 huhti 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.4662 LBP
22 huhti 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.6945 LBP
23 huhti 2025	1 LBP = 0.0001 MOP	1 MOP = 11210.697 LBP
24 huhti 2025	1 LBP = 0.0001 MOP	1 MOP = 11212.5354 LBP
25 huhti 2025	1 LBP = 0.0001 MOP	1 MOP = 11214.4379 LBP
26 huhti 2025	1 LBP = 0.0001 MOP	1 MOP = 11199.0441 LBP
27 huhti 2025	1 LBP = 0.0001 MOP	1 MOP = 11199.0432 LBP
28 huhti 2025	1 LBP = 0.0001 MOP	1 MOP = 11214.9938 LBP
29 huhti 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.2032 LBP
30 huhti 2025	1 LBP = 0.0001 MOP	1 MOP = 11214.1858 LBP

May 2025

Päiväys	LBP-MOP	MOP-LBP
01 touko 2025	1 LBP = 0.0001 MOP	1 MOP = 11216.1162 LBP
02 touko 2025	1 LBP = 0.0001 MOP	1 MOP = 11222.6064 LBP
03 touko 2025	1 LBP = 0.0001 MOP	1 MOP = 11222.6561 LBP
04 touko 2025	1 LBP = 0.0001 MOP	1 MOP = 11222.6561 LBP
05 touko 2025	1 LBP = 0.0001 MOP	1 MOP = 11223.9937 LBP
06 touko 2025	1 LBP = 0.0001 MOP	1 MOP = 11225.029 LBP
07 touko 2025	1 LBP = 0.0001 MOP	1 MOP = 11208.8537 LBP
08 touko 2025	1 LBP = 0.0001 MOP	1 MOP = 11191.8431 LBP
09 touko 2025	1 LBP = 0.0001 MOP	1 MOP = 11183.4637 LBP
10 touko 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.017 LBP
11 touko 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.017 LBP
12 touko 2025	1 LBP = 0.0001 MOP	1 MOP = 11162.9531 LBP
13 touko 2025	1 LBP = 0.0001 MOP	1 MOP = 11162.1508 LBP
14 touko 2025	1 LBP = 0.0001 MOP	1 MOP = 11146.017 LBP
15 touko 2025	1 LBP = 0.0001 MOP	1 MOP = 11140.342 LBP
16 touko 2025	1 LBP = 0.0001 MOP	1 MOP = 11130.931 LBP
17 touko 2025	1 LBP = 0.0001 MOP	1 MOP = 11130.9319 LBP
18 touko 2025	1 LBP = 0.0001 MOP	1 MOP = 11130.9319 LBP
19 touko 2025	1 LBP = 0.0001 MOP	1 MOP = 11122.7356 LBP
20 touko 2025	1 LBP = 0.0001 MOP	1 MOP = 11113.7634 LBP
21 touko 2025	1 LBP = 0.0001 MOP	1 MOP = 11111.4357 LBP
22 touko 2025	1 LBP = 0.0001 MOP	1 MOP = 11115.8344 LBP
23 touko 2025	1 LBP = 0.0001 MOP	1 MOP = 11109.4975 LBP
24 touko 2025	1 LBP = 0.0001 MOP	1 MOP = 11109.4977 LBP
25 touko 2025	1 LBP = 0.0001 MOP	1 MOP = 11109.4977 LBP
26 touko 2025	1 LBP = 0.0001 MOP	1 MOP = 11100.6165 LBP
27 touko 2025	1 LBP = 0.0001 MOP	1 MOP = 11097.4011 LBP
28 touko 2025	1 LBP = 0.0001 MOP	1 MOP = 11096.8736 LBP
29 touko 2025	1 LBP = 0.0001 MOP	1 MOP = 11095.5427 LBP
30 touko 2025	1 LBP = 0.0001 MOP	1 MOP = 11090.9726 LBP
31 touko 2025	1 LBP = 0.0001 MOP	1 MOP = 11090.9731 LBP

Jun 2025

Päiväys	LBP-MOP	MOP-LBP
01 kesä 2025	1 LBP = 0.0001 MOP	1 MOP = 11076.0705 LBP
02 kesä 2025	1 LBP = 0.0001 MOP	1 MOP = 11089.5145 LBP
03 kesä 2025	1 LBP = 0.0001 MOP	1 MOP = 11087.6482 LBP
04 kesä 2025	1 LBP = 0.0001 MOP	1 MOP = 11086.9925 LBP
05 kesä 2025	1 LBP = 0.0001 MOP	1 MOP = 11085.7919 LBP
06 kesä 2025	1 LBP = 0.0001 MOP	1 MOP = 11086.8011 LBP
07 kesä 2025	1 LBP = 0.0001 MOP	1 MOP = 11086.8007 LBP
08 kesä 2025	1 LBP = 0.0001 MOP	1 MOP = 11086.8007 LBP
09 kesä 2025	1 LBP = 0.0001 MOP	1 MOP = 11083.8879 LBP
10 kesä 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.8546 LBP
11 kesä 2025	1 LBP = 0.0001 MOP	1 MOP = 11083.2367 LBP
12 kesä 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.1829 LBP
13 kesä 2025	1 LBP = 0.0001 MOP	1 MOP = 11083.0102 LBP
14 kesä 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.7208 LBP
15 kesä 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.7208 LBP
16 kesä 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.5344 LBP
17 kesä 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.5472 LBP
18 kesä 2025	1 LBP = 0.0001 MOP	1 MOP = 11083.7188 LBP
19 kesä 2025	1 LBP = 0.0001 MOP	1 MOP = 11080.8967 LBP
20 kesä 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.3669 LBP
21 kesä 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.6076 LBP
22 kesä 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.6076 LBP
23 kesä 2025	1 LBP = 0.0001 MOP	1 MOP = 11080.9729 LBP
24 kesä 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.7618 LBP
25 kesä 2025	1 LBP = 0.0001 MOP	1 MOP = 11077.3126 LBP
26 kesä 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.1919 LBP
27 kesä 2025	1 LBP = 0.0001 MOP	1 MOP = 11079.9862 LBP
28 kesä 2025	1 LBP = 0.0001 MOP	1 MOP = 11080.2228 LBP
29 kesä 2025	1 LBP = 0.0001 MOP	1 MOP = 11080.2228 LBP
30 kesä 2025	1 LBP = 0.0001 MOP	1 MOP = 11080.5625 LBP

Jul 2025

Päiväys	LBP-MOP	MOP-LBP
01 heinä 2025	1 LBP = 0.0001 MOP	1 MOP = 11080.8348 LBP
02 heinä 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.3252 LBP
03 heinä 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.1138 LBP
04 heinä 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.3359 LBP
05 heinä 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.5711 LBP
06 heinä 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.5711 LBP
07 heinä 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.1792 LBP
08 heinä 2025	1 LBP = 0.0001 MOP	1 MOP = 11080.5039 LBP
09 heinä 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.2816 LBP
10 heinä 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.1852 LBP
11 heinä 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.3215 LBP
12 heinä 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.1792 LBP
13 heinä 2025	1 LBP = 0.0001 MOP	1 MOP = 11083.8591 LBP
14 heinä 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.44 LBP
15 heinä 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.2087 LBP
16 heinä 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.2478 LBP
17 heinä 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.54 LBP
18 heinä 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.7919 LBP
19 heinä 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.8866 LBP
20 heinä 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.8866 LBP
21 heinä 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.7859 LBP
22 heinä 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.1567 LBP
23 heinä 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.2213 LBP
24 heinä 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.5084 LBP
25 heinä 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.2395 LBP
26 heinä 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.0028 LBP
27 heinä 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.0028 LBP
28 heinä 2025	1 LBP = 0.0001 MOP	1 MOP = 11080.9708 LBP
29 heinä 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.4056 LBP
30 heinä 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.0185 LBP
31 heinä 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.9574 LBP

Aug 2025

Päiväys	LBP-MOP	MOP-LBP
01 elo 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.8678 LBP
02 elo 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.8676 LBP
03 elo 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.8676 LBP
04 elo 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.1569 LBP
05 elo 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.2853 LBP
06 elo 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.9961 LBP
07 elo 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.6651 LBP
08 elo 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.8528 LBP
09 elo 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.8529 LBP
10 elo 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.9 LBP
11 elo 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.1889 LBP
12 elo 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.288 LBP
13 elo 2025	1 LBP = 0.0001 MOP	1 MOP = 11078.1451 LBP
14 elo 2025	1 LBP = 0.0001 MOP	1 MOP = 11079.8996 LBP
15 elo 2025	1 LBP = 0.0001 MOP	1 MOP = 11079.1696 LBP
16 elo 2025	1 LBP = 0.0001 MOP	1 MOP = 11072.0686 LBP
17 elo 2025	1 LBP = 0.0001 MOP	1 MOP = 11112.0902 LBP
18 elo 2025	1 LBP = 0.0001 MOP	1 MOP = 11147.322 LBP
19 elo 2025	1 LBP = 0.0001 MOP	1 MOP = 11169.2016 LBP
20 elo 2025	1 LBP = 0.0001 MOP	1 MOP = 11178.9042 LBP
21 elo 2025	1 LBP = 0.0001 MOP	1 MOP = 11181.2972 LBP
22 elo 2025	1 LBP = 0.0001 MOP	1 MOP = 11172.395 LBP
23 elo 2025	1 LBP = 0.0001 MOP	1 MOP = 11172.3953 LBP
24 elo 2025	1 LBP = 0.0001 MOP	1 MOP = 11172.4913 LBP
25 elo 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.2887 LBP
26 elo 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.3837 LBP
27 elo 2025	1 LBP = 0.0001 MOP	1 MOP = 11169.5384 LBP
28 elo 2025	1 LBP = 0.0001 MOP	1 MOP = 11153.5197 LBP
29 elo 2025	1 LBP = 0.0001 MOP	1 MOP = 11152.9087 LBP
30 elo 2025	1 LBP = 0.0001 MOP	1 MOP = 11152.9091 LBP
31 elo 2025	1 LBP = 0.0001 MOP	1 MOP = 11152.9091 LBP

Sep 2025

Päiväys	LBP-MOP	MOP-LBP
01 syys 2025	1 LBP = 0.0001 MOP	1 MOP = 11150.1012 LBP
02 syys 2025	1 LBP = 0.0001 MOP	1 MOP = 11137.9685 LBP
03 syys 2025	1 LBP = 0.0001 MOP	1 MOP = 11145.7234 LBP
04 syys 2025	1 LBP = 0.0001 MOP	1 MOP = 11146.761 LBP
05 syys 2025	1 LBP = 0.0001 MOP	1 MOP = 11142.2866 LBP
06 syys 2025	1 LBP = 0.0001 MOP	1 MOP = 11142.2872 LBP
07 syys 2025	1 LBP = 0.0001 MOP	1 MOP = 11142.2872 LBP
08 syys 2025	1 LBP = 0.0001 MOP	1 MOP = 11155.1246 LBP
09 syys 2025	1 LBP = 0.0001 MOP	1 MOP = 11164.8047 LBP
10 syys 2025	1 LBP = 0.0001 MOP	1 MOP = 11161.1933 LBP
11 syys 2025	1 LBP = 0.0001 MOP	1 MOP = 11161.3192 LBP
12 syys 2025	1 LBP = 0.0001 MOP	1 MOP = 11171.0944 LBP
13 syys 2025	1 LBP = 0.0001 MOP	1 MOP = 11171.1424 LBP
14 syys 2025	1 LBP = 0.0001 MOP	1 MOP = 11171.1424 LBP
15 syys 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.3957 LBP
16 syys 2025	1 LBP = 0.0001 MOP	1 MOP = 11171.1654 LBP
17 syys 2025	1 LBP = 0.0001 MOP	1 MOP = 11171.0236 LBP
18 syys 2025	1 LBP = 0.0001 MOP	1 MOP = 11178.3564 LBP
19 syys 2025	1 LBP = 0.0001 MOP	1 MOP = 11180.7996 LBP
20 syys 2025	1 LBP = 0.0001 MOP	1 MOP = 11180.8002 LBP
21 syys 2025	1 LBP = 0.0001 MOP	1 MOP = 11180.8003 LBP
22 syys 2025	1 LBP = 0.0001 MOP	1 MOP = 11187.3845 LBP
23 syys 2025	1 LBP = 0.0001 MOP	1 MOP = 11181.4292 LBP
24 syys 2025	1 LBP = 0.0001 MOP	1 MOP = 11178.2891 LBP
25 syys 2025	1 LBP = 0.0001 MOP	1 MOP = 11179.4765 LBP
26 syys 2025	1 LBP = 0.0001 MOP	1 MOP = 11174.8302 LBP
27 syys 2025	1 LBP = 0.0001 MOP	1 MOP = 11209.1758 LBP
28 syys 2025	1 LBP = 0.0001 MOP	1 MOP = 11174.83 LBP
29 syys 2025	1 LBP = 0.0001 MOP	1 MOP = 11170.7571 LBP
30 syys 2025	1 LBP = 0.0001 MOP	1 MOP = 11172.9451 LBP

Oct 2025

Päiväys	LBP-MOP	MOP-LBP
01 loka 2025	1 LBP = 0.0001 MOP	1 MOP = 11173.14 LBP
02 loka 2025	1 LBP = 0.0001 MOP	1 MOP = 11174.025 LBP
03 loka 2025	1 LBP = 0.0001 MOP	1 MOP = 11171.1879 LBP
04 loka 2025	1 LBP = 0.0001 MOP	1 MOP = 11171.1402 LBP
05 loka 2025	1 LBP = 0.0001 MOP	1 MOP = 11171.1402 LBP
06 loka 2025	1 LBP = 0.0001 MOP	1 MOP = 11169.4475 LBP
07 loka 2025	1 LBP = 0.0001 MOP	1 MOP = 11170.3799 LBP
08 loka 2025	1 LBP = 0.0001 MOP	1 MOP = 11170.5915 LBP
09 loka 2025	1 LBP = 0.0001 MOP	1 MOP = 11170.1115 LBP
10 loka 2025	1 LBP = 0.0001 MOP	1 MOP = 11171.7428 LBP
11 loka 2025	1 LBP = 0.0001 MOP	1 MOP = 11171.7426 LBP
12 loka 2025	1 LBP = 0.0001 MOP	1 MOP = 11171.7426 LBP
13 loka 2025	1 LBP = 0.0001 MOP	1 MOP = 11179.3989 LBP
14 loka 2025	1 LBP = 0.0001 MOP	1 MOP = 11182.5454 LBP
15 loka 2025	1 LBP = 0.0001 MOP	1 MOP = 11186.2239 LBP
16 loka 2025	1 LBP = 0.0001 MOP	1 MOP = 11183.3391 LBP
17 loka 2025	1 LBP = 0.0001 MOP	1 MOP = 11193.6745 LBP
18 loka 2025	1 LBP = 0.0001 MOP	1 MOP = 11193.627 LBP
19 loka 2025	1 LBP = 0.0001 MOP	1 MOP = 11193.627 LBP
20 loka 2025	1 LBP = 0.0001 MOP	1 MOP = 11189.1921 LBP
21 loka 2025	1 LBP = 0.0001 MOP	1 MOP = 11187.0104 LBP
22 loka 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.6568 LBP
23 loka 2025	1 LBP = 0.0001 MOP	1 MOP = 11186.8206 LBP
24 loka 2025	1 LBP = 0.0001 MOP	1 MOP = 11189.0532 LBP
25 loka 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.9811 LBP
26 loka 2025	1 LBP = 0.0001 MOP	1 MOP = 11189.053 LBP
27 loka 2025	1 LBP = 0.0001 MOP	1 MOP = 11193.4906 LBP
28 loka 2025	1 LBP = 0.0001 MOP	1 MOP = 11189.1949 LBP
29 loka 2025	1 LBP = 0.0001 MOP	1 MOP = 11187.7623 LBP
30 loka 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.6678 LBP
31 loka 2025	1 LBP = 0.0001 MOP	1 MOP = 11193.1033 LBP

Nov 2025

Päiväys	LBP-MOP	MOP-LBP
01 marras 2025	1 LBP = 0.0001 MOP	1 MOP = 11193.1028 LBP
02 marras 2025	1 LBP = 0.0001 MOP	1 MOP = 11193.1028 LBP
03 marras 2025	1 LBP = 0.0001 MOP	1 MOP = 11184.8141 LBP
04 marras 2025	1 LBP = 0.0001 MOP	1 MOP = 11183.3131 LBP
05 marras 2025	1 LBP = 0.0001 MOP	1 MOP = 11180.8583 LBP
06 marras 2025	1 LBP = 0.0001 MOP	1 MOP = 11183.3604 LBP
07 marras 2025	1 LBP = 0.0001 MOP	1 MOP = 11201.2982 LBP

LBP-MOP ja MOP-LBP valuuttakurssit-info

Libanonin Punta (LBP) valuutta on käytössä maassa Libanon. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Libanon ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset