currencystats247.com

CurrencyStats247 > Valuuttakurssit > LBP-MDL ja MDL-LBP valuuttakurssit- 2024

LBP-MDL ja MDL-LBP valuuttakurssit- 2024

LBP-MDL ja MDL-LBP valuuttakurssit

Tarkista alta vaihtokurssit LBP-MDL ja MDL-LBP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 LBP = 0,0002 MDL
1 MDL = 4463,3105 LBP
1v 2v 3v

Jan 2024

PäiväysLBP-MDLMDL-LBP
01 tammi 2024 1 LBP = 0.0012 MDL 1 MDL = 868.8029 LBP
02 tammi 2024 1 LBP = 0.0012 MDL 1 MDL = 860.8396 LBP
03 tammi 2024 1 LBP = 0.0012 MDL 1 MDL = 855.4076 LBP
04 tammi 2024 1 LBP = 0.0012 MDL 1 MDL = 852.5439 LBP
05 tammi 2024 1 LBP = 0.0012 MDL 1 MDL = 849.1614 LBP
06 tammi 2024 1 LBP = 0.0012 MDL 1 MDL = 849.1614 LBP
07 tammi 2024 1 LBP = 0.0012 MDL 1 MDL = 849.1614 LBP
08 tammi 2024 1 LBP = 0.0012 MDL 1 MDL = 859.3278 LBP
09 tammi 2024 1 LBP = 0.0012 MDL 1 MDL = 846.7763 LBP
10 tammi 2024 1 LBP = 0.0012 MDL 1 MDL = 846.7651 LBP
11 tammi 2024 1 LBP = 0.0012 MDL 1 MDL = 845.5788 LBP
12 tammi 2024 1 LBP = 0.0012 MDL 1 MDL = 846.5307 LBP
13 tammi 2024 1 LBP = 0.0012 MDL 1 MDL = 846.523 LBP
14 tammi 2024 1 LBP = 0.0012 MDL 1 MDL = 846.523 LBP
15 tammi 2024 1 LBP = 0.0012 MDL 1 MDL = 850.3618 LBP
16 tammi 2024 1 LBP = 0.0012 MDL 1 MDL = 852.7816 LBP
17 tammi 2024 1 LBP = 0.0012 MDL 1 MDL = 849.8778 LBP
18 tammi 2024 1 LBP = 0.0012 MDL 1 MDL = 847.9457 LBP
19 tammi 2024 1 LBP = 0.0012 MDL 1 MDL = 851.6211 LBP
20 tammi 2024 1 LBP = 0.0012 MDL 1 MDL = 851.6211 LBP
21 tammi 2024 1 LBP = 0.0012 MDL 1 MDL = 851.6211 LBP
22 tammi 2024 1 LBP = 0.0012 MDL 1 MDL = 847.4965 LBP
23 tammi 2024 1 LBP = 0.0012 MDL 1 MDL = 849.7452 LBP
24 tammi 2024 1 LBP = 0.0012 MDL 1 MDL = 846.7207 LBP
25 tammi 2024 1 LBP = 0.0012 MDL 1 MDL = 849.1521 LBP
26 tammi 2024 1 LBP = 0.0012 MDL 1 MDL = 847.2552 LBP
27 tammi 2024 1 LBP = 0.0012 MDL 1 MDL = 847.2552 LBP
28 tammi 2024 1 LBP = 0.0012 MDL 1 MDL = 847.2552 LBP
29 tammi 2024 1 LBP = 0.0012 MDL 1 MDL = 847.019 LBP
30 tammi 2024 1 LBP = 0.0012 MDL 1 MDL = 846.7678 LBP
31 tammi 2024 1 LBP = 0.0012 MDL 1 MDL = 845.8024 LBP

Feb 2024

PäiväysLBP-MDLMDL-LBP
01 helmi 2024 1 LBP = 0.0012 MDL 1 MDL = 842.7245 LBP
02 helmi 2024 1 LBP = 0.0012 MDL 1 MDL = 844.3865 LBP
03 helmi 2024 1 LBP = 0.0012 MDL 1 MDL = 850.4165 LBP
04 helmi 2024 1 LBP = 0.0012 MDL 1 MDL = 850.4165 LBP
05 helmi 2024 1 LBP = 0.0012 MDL 1 MDL = 843.8945 LBP
06 helmi 2024 1 LBP = 0.0012 MDL 1 MDL = 843.1799 LBP
07 helmi 2024 1 LBP = 0.0012 MDL 1 MDL = 844.0129 LBP
08 helmi 2024 1 LBP = 0.0012 MDL 1 MDL = 842.5134 LBP
09 helmi 2024 1 LBP = 0.0012 MDL 1 MDL = 842.9528 LBP
10 helmi 2024 1 LBP = 0.0012 MDL 1 MDL = 842.9449 LBP
11 helmi 2024 1 LBP = 0.0012 MDL 1 MDL = 842.9449 LBP
12 helmi 2024 1 LBP = 0.0012 MDL 1 MDL = 845.1081 LBP
13 helmi 2024 1 LBP = 0.0012 MDL 1 MDL = 845.5997 LBP
14 helmi 2024 1 LBP = 0.0012 MDL 1 MDL = 843.4411 LBP
15 helmi 2024 1 LBP = 0.0012 MDL 1 MDL = 842.0133 LBP
16 helmi 2024 1 LBP = 0.0012 MDL 1 MDL = 840.359 LBP
17 helmi 2024 1 LBP = 0.0012 MDL 1 MDL = 839.6313 LBP
18 helmi 2024 1 LBP = 0.0012 MDL 1 MDL = 840.359 LBP
19 helmi 2024 1 LBP = 0.0012 MDL 1 MDL = 838.0903 LBP
20 helmi 2024 1 LBP = 0.0002 MDL 1 MDL = 4986.365 LBP
21 helmi 2024 1 LBP = 0.0002 MDL 1 MDL = 4992.1489 LBP
22 helmi 2024 1 LBP = 0.0002 MDL 1 MDL = 4993.0576 LBP
23 helmi 2024 1 LBP = 0.0002 MDL 1 MDL = 4996.9872 LBP
24 helmi 2024 1 LBP = 0.0002 MDL 1 MDL = 4996.9412 LBP
25 helmi 2024 1 LBP = 0.0002 MDL 1 MDL = 4996.9412 LBP
26 helmi 2024 1 LBP = 0.0002 MDL 1 MDL = 5000.0825 LBP
27 helmi 2024 1 LBP = 0.0002 MDL 1 MDL = 5030.9894 LBP
28 helmi 2024 1 LBP = 0.0002 MDL 1 MDL = 5026.6142 LBP
29 helmi 2024 1 LBP = 0.0002 MDL 1 MDL = 5036.4697 LBP

Mar 2024

PäiväysLBP-MDLMDL-LBP
01 maalis 2024 1 LBP = 0.0002 MDL 1 MDL = 5039.3706 LBP
02 maalis 2024 1 LBP = 0.0002 MDL 1 MDL = 5039.3707 LBP
03 maalis 2024 1 LBP = 0.0002 MDL 1 MDL = 5039.3707 LBP
04 maalis 2024 1 LBP = 0.0002 MDL 1 MDL = 5047.9101 LBP
05 maalis 2024 1 LBP = 0.0002 MDL 1 MDL = 5036.5924 LBP
06 maalis 2024 1 LBP = 0.0002 MDL 1 MDL = 5047.8024 LBP
07 maalis 2024 1 LBP = 0.0002 MDL 1 MDL = 5049.1644 LBP
08 maalis 2024 1 LBP = 0.0002 MDL 1 MDL = 5076.6486 LBP
09 maalis 2024 1 LBP = 0.0002 MDL 1 MDL = 5076.6487 LBP
10 maalis 2024 1 LBP = 0.0002 MDL 1 MDL = 5076.6487 LBP
11 maalis 2024 1 LBP = 0.0002 MDL 1 MDL = 5062.2275 LBP
12 maalis 2024 1 LBP = 0.0002 MDL 1 MDL = 5077.8809 LBP
13 maalis 2024 1 LBP = 0.0002 MDL 1 MDL = 5102.4683 LBP
14 maalis 2024 1 LBP = 0.0002 MDL 1 MDL = 5080.9531 LBP
15 maalis 2024 1 LBP = 0.0002 MDL 1 MDL = 5059.304 LBP
16 maalis 2024 1 LBP = 0.0002 MDL 1 MDL = 5059.3041 LBP
17 maalis 2024 1 LBP = 0.0002 MDL 1 MDL = 5059.3041 LBP
18 maalis 2024 1 LBP = 0.0002 MDL 1 MDL = 5063.6326 LBP
19 maalis 2024 1 LBP = 0.0002 MDL 1 MDL = 5052.2046 LBP
20 maalis 2024 1 LBP = 0.0002 MDL 1 MDL = 5045.0381 LBP
21 maalis 2024 1 LBP = 0.0002 MDL 1 MDL = 5053.0223 LBP
22 maalis 2024 1 LBP = 0.0002 MDL 1 MDL = 5049.6192 LBP
23 maalis 2024 1 LBP = 0.0002 MDL 1 MDL = 5049.5726 LBP
24 maalis 2024 1 LBP = 0.0002 MDL 1 MDL = 5049.5726 LBP
25 maalis 2024 1 LBP = 0.0002 MDL 1 MDL = 5059.4387 LBP
26 maalis 2024 1 LBP = 0.0002 MDL 1 MDL = 5088.0238 LBP
27 maalis 2024 1 LBP = 0.0002 MDL 1 MDL = 5060.6277 LBP
28 maalis 2024 1 LBP = 0.0002 MDL 1 MDL = 5077.9158 LBP
29 maalis 2024 1 LBP = 0.0002 MDL 1 MDL = 5076.9224 LBP
30 maalis 2024 1 LBP = 0.0002 MDL 1 MDL = 5076.4518 LBP
31 maalis 2024 1 LBP = 0.0002 MDL 1 MDL = 5076.4518 LBP

Apr 2024

PäiväysLBP-MDLMDL-LBP
01 huhti 2024 1 LBP = 0.0002 MDL 1 MDL = 5076.4517 LBP
02 huhti 2024 1 LBP = 0.0002 MDL 1 MDL = 5047.933 LBP
03 huhti 2024 1 LBP = 0.0002 MDL 1 MDL = 5046.5824 LBP
04 huhti 2024 1 LBP = 0.0002 MDL 1 MDL = 5055.4247 LBP
05 huhti 2024 1 LBP = 0.0002 MDL 1 MDL = 5073.6235 LBP
06 huhti 2024 1 LBP = 0.0002 MDL 1 MDL = 5073.6234 LBP
07 huhti 2024 1 LBP = 0.0002 MDL 1 MDL = 5073.6234 LBP
08 huhti 2024 1 LBP = 0.0002 MDL 1 MDL = 5065.9357 LBP
09 huhti 2024 1 LBP = 0.0002 MDL 1 MDL = 5077.5519 LBP
10 huhti 2024 1 LBP = 0.0002 MDL 1 MDL = 5077.5519 LBP
11 huhti 2024 1 LBP = 0.0002 MDL 1 MDL = 5071.1585 LBP
12 huhti 2024 1 LBP = 0.0002 MDL 1 MDL = 5073.5368 LBP
13 huhti 2024 1 LBP = 0.0002 MDL 1 MDL = 5078.9544 LBP
14 huhti 2024 1 LBP = 0.0002 MDL 1 MDL = 5073.5845 LBP
15 huhti 2024 1 LBP = 0.0002 MDL 1 MDL = 5079.3082 LBP
16 huhti 2024 1 LBP = 0.0002 MDL 1 MDL = 5030.8274 LBP
17 huhti 2024 1 LBP = 0.0002 MDL 1 MDL = 5011.2824 LBP
18 huhti 2024 1 LBP = 0.0002 MDL 1 MDL = 5002.7471 LBP
19 huhti 2024 1 LBP = 0.0002 MDL 1 MDL = 5000.0576 LBP
20 huhti 2024 1 LBP = 0.0002 MDL 1 MDL = 5000.0577 LBP
21 huhti 2024 1 LBP = 0.0002 MDL 1 MDL = 5000.0577 LBP
22 huhti 2024 1 LBP = 0.0002 MDL 1 MDL = 5016.9007 LBP
23 huhti 2024 1 LBP = 0.0002 MDL 1 MDL = 5022.4549 LBP
24 huhti 2024 1 LBP = 0.0002 MDL 1 MDL = 5030.9804 LBP
25 huhti 2024 1 LBP = 0.0002 MDL 1 MDL = 5028.0142 LBP
26 huhti 2024 1 LBP = 0.0002 MDL 1 MDL = 5039.5059 LBP
27 huhti 2024 1 LBP = 0.0002 MDL 1 MDL = 5039.5058 LBP
28 huhti 2024 1 LBP = 0.0002 MDL 1 MDL = 5039.5058 LBP
29 huhti 2024 1 LBP = 0.0002 MDL 1 MDL = 5059.2568 LBP
30 huhti 2024 1 LBP = 0.0002 MDL 1 MDL = 5074.5156 LBP

May 2024

PäiväysLBP-MDLMDL-LBP
01 touko 2024 1 LBP = 0.0002 MDL 1 MDL = 5077.4071 LBP
02 touko 2024 1 LBP = 0.0002 MDL 1 MDL = 5064.0039 LBP
03 touko 2024 1 LBP = 0.0002 MDL 1 MDL = 5055.1924 LBP
04 touko 2024 1 LBP = 0.0002 MDL 1 MDL = 5055.3572 LBP
05 touko 2024 1 LBP = 0.0002 MDL 1 MDL = 5055.3572 LBP
06 touko 2024 1 LBP = 0.0002 MDL 1 MDL = 5073.6023 LBP
07 touko 2024 1 LBP = 0.0002 MDL 1 MDL = 5055.0559 LBP
08 touko 2024 1 LBP = 0.0002 MDL 1 MDL = 5050.8624 LBP
09 touko 2024 1 LBP = 0.0002 MDL 1 MDL = 5067.8424 LBP
10 touko 2024 1 LBP = 0.0002 MDL 1 MDL = 5045.0867 LBP
11 touko 2024 1 LBP = 0.0002 MDL 1 MDL = 5045.0867 LBP
12 touko 2024 1 LBP = 0.0002 MDL 1 MDL = 5045.0867 LBP
13 touko 2024 1 LBP = 0.0002 MDL 1 MDL = 5065.0248 LBP
14 touko 2024 1 LBP = 0.0002 MDL 1 MDL = 5040.735 LBP
15 touko 2024 1 LBP = 0.0002 MDL 1 MDL = 5065.0277 LBP
16 touko 2024 1 LBP = 0.0002 MDL 1 MDL = 5045.1211 LBP
17 touko 2024 1 LBP = 0.0002 MDL 1 MDL = 5060.8692 LBP
18 touko 2024 1 LBP = 0.0002 MDL 1 MDL = 5060.8691 LBP
19 touko 2024 1 LBP = 0.0002 MDL 1 MDL = 5060.8691 LBP
20 touko 2024 1 LBP = 0.0002 MDL 1 MDL = 5072.2384 LBP
21 touko 2024 1 LBP = 0.0002 MDL 1 MDL = 5079.4158 LBP
22 touko 2024 1 LBP = 0.0002 MDL 1 MDL = 5068.0123 LBP
23 touko 2024 1 LBP = 0.0002 MDL 1 MDL = 5065.1506 LBP
24 touko 2024 1 LBP = 0.0002 MDL 1 MDL = 5047.8006 LBP
25 touko 2024 1 LBP = 0.0002 MDL 1 MDL = 5047.8004 LBP
26 touko 2024 1 LBP = 0.0002 MDL 1 MDL = 5047.8004 LBP
27 touko 2024 1 LBP = 0.0002 MDL 1 MDL = 5053.556 LBP
28 touko 2024 1 LBP = 0.0002 MDL 1 MDL = 5056.3403 LBP
29 touko 2024 1 LBP = 0.0002 MDL 1 MDL = 5063.7369 LBP
30 touko 2024 1 LBP = 0.0002 MDL 1 MDL = 5057.9939 LBP
31 touko 2024 1 LBP = 0.0002 MDL 1 MDL = 5082.3612 LBP

Jun 2024

PäiväysLBP-MDLMDL-LBP
01 kesä 2024 1 LBP = 0.0002 MDL 1 MDL = 5082.3612 LBP
02 kesä 2024 1 LBP = 0.0002 MDL 1 MDL = 5082.3612 LBP
03 kesä 2024 1 LBP = 0.0002 MDL 1 MDL = 5059.2716 LBP
04 kesä 2024 1 LBP = 0.0002 MDL 1 MDL = 5065.0376 LBP
05 kesä 2024 1 LBP = 0.0002 MDL 1 MDL = 5067.8729 LBP
06 kesä 2024 1 LBP = 0.0002 MDL 1 MDL = 5082.3134 LBP
07 kesä 2024 1 LBP = 0.0002 MDL 1 MDL = 5072.2429 LBP
08 kesä 2024 1 LBP = 0.0002 MDL 1 MDL = 5072.2431 LBP
09 kesä 2024 1 LBP = 0.0002 MDL 1 MDL = 5072.2431 LBP
10 kesä 2024 1 LBP = 0.0002 MDL 1 MDL = 5059.3926 LBP
11 kesä 2024 1 LBP = 0.0002 MDL 1 MDL = 5043.3467 LBP
12 kesä 2024 1 LBP = 0.0002 MDL 1 MDL = 5076.6937 LBP
13 kesä 2024 1 LBP = 0.0002 MDL 1 MDL = 5031.5239 LBP
14 kesä 2024 1 LBP = 0.0002 MDL 1 MDL = 5029.9773 LBP
15 kesä 2024 1 LBP = 0.0002 MDL 1 MDL = 5030.0714 LBP
16 kesä 2024 1 LBP = 0.0002 MDL 1 MDL = 5030.0714 LBP
17 kesä 2024 1 LBP = 0.0002 MDL 1 MDL = 5015.6146 LBP
18 kesä 2024 1 LBP = 0.0002 MDL 1 MDL = 5013.9948 LBP
19 kesä 2024 1 LBP = 0.0002 MDL 1 MDL = 5016.8713 LBP
20 kesä 2024 1 LBP = 0.0002 MDL 1 MDL = 5008.4395 LBP
21 kesä 2024 1 LBP = 0.0002 MDL 1 MDL = 5002.7303 LBP
22 kesä 2024 1 LBP = 0.0002 MDL 1 MDL = 5002.7303 LBP
23 kesä 2024 1 LBP = 0.0002 MDL 1 MDL = 5002.7303 LBP
24 kesä 2024 1 LBP = 0.0002 MDL 1 MDL = 4999.9115 LBP
25 kesä 2024 1 LBP = 0.0002 MDL 1 MDL = 5002.6935 LBP
26 kesä 2024 1 LBP = 0.0002 MDL 1 MDL = 5002.7764 LBP
27 kesä 2024 1 LBP = 0.0002 MDL 1 MDL = 4992.7864 LBP
28 kesä 2024 1 LBP = 0.0002 MDL 1 MDL = 4991.5994 LBP
29 kesä 2024 1 LBP = 0.0002 MDL 1 MDL = 4994.012 LBP
30 kesä 2024 1 LBP = 0.0002 MDL 1 MDL = 4991.5993 LBP

Jul 2024

PäiväysLBP-MDLMDL-LBP
01 heinä 2024 1 LBP = 0.0002 MDL 1 MDL = 4998.6445 LBP
02 heinä 2024 1 LBP = 0.0002 MDL 1 MDL = 5004.1242 LBP
03 heinä 2024 1 LBP = 0.0002 MDL 1 MDL = 5011.4363 LBP
04 heinä 2024 1 LBP = 0.0002 MDL 1 MDL = 5015.7375 LBP
05 heinä 2024 1 LBP = 0.0002 MDL 1 MDL = 5031.145 LBP
06 heinä 2024 1 LBP = 0.0002 MDL 1 MDL = 5031.1449 LBP
07 heinä 2024 1 LBP = 0.0002 MDL 1 MDL = 5031.1449 LBP
08 heinä 2024 1 LBP = 0.0002 MDL 1 MDL = 5032.2488 LBP
09 heinä 2024 1 LBP = 0.0002 MDL 1 MDL = 5030.9973 LBP
10 heinä 2024 1 LBP = 0.0002 MDL 1 MDL = 5053.593 LBP
11 heinä 2024 1 LBP = 0.0002 MDL 1 MDL = 5042.2293 LBP
12 heinä 2024 1 LBP = 0.0002 MDL 1 MDL = 5067.8169 LBP
13 heinä 2024 1 LBP = 0.0002 MDL 1 MDL = 5067.8169 LBP
14 heinä 2024 1 LBP = 0.0002 MDL 1 MDL = 5067.8168 LBP
15 heinä 2024 1 LBP = 0.0002 MDL 1 MDL = 5059.6791 LBP
16 heinä 2024 1 LBP = 0.0002 MDL 1 MDL = 5056.7297 LBP
17 heinä 2024 1 LBP = 0.0002 MDL 1 MDL = 5056.7456 LBP
18 heinä 2024 1 LBP = 0.0002 MDL 1 MDL = 5063.7542 LBP
19 heinä 2024 1 LBP = 0.0002 MDL 1 MDL = 5059.3564 LBP
20 heinä 2024 1 LBP = 0.0002 MDL 1 MDL = 5059.3565 LBP
21 heinä 2024 1 LBP = 0.0002 MDL 1 MDL = 5059.3565 LBP
22 heinä 2024 1 LBP = 0.0002 MDL 1 MDL = 5049.42 LBP
23 heinä 2024 1 LBP = 0.0002 MDL 1 MDL = 5047.9916 LBP
24 heinä 2024 1 LBP = 0.0002 MDL 1 MDL = 5035.0966 LBP
25 heinä 2024 1 LBP = 0.0002 MDL 1 MDL = 5036.5501 LBP
26 heinä 2024 1 LBP = 0.0002 MDL 1 MDL = 5045.0052 LBP
27 heinä 2024 1 LBP = 0.0002 MDL 1 MDL = 5045.0286 LBP
28 heinä 2024 1 LBP = 0.0002 MDL 1 MDL = 5045.0286 LBP
29 heinä 2024 1 LBP = 0.0002 MDL 1 MDL = 5050.7652 LBP
30 heinä 2024 1 LBP = 0.0002 MDL 1 MDL = 5052.2289 LBP
31 heinä 2024 1 LBP = 0.0002 MDL 1 MDL = 5059.2228 LBP

Aug 2024

PäiväysLBP-MDLMDL-LBP
01 elo 2024 1 LBP = 0.0002 MDL 1 MDL = 5066.6278 LBP
02 elo 2024 1 LBP = 0.0002 MDL 1 MDL = 5036.3857 LBP
03 elo 2024 1 LBP = 0.0002 MDL 1 MDL = 5036.432 LBP
04 elo 2024 1 LBP = 0.0002 MDL 1 MDL = 5036.432 LBP
05 elo 2024 1 LBP = 0.0002 MDL 1 MDL = 5050.8835 LBP
06 elo 2024 1 LBP = 0.0002 MDL 1 MDL = 5066.4071 LBP
07 elo 2024 1 LBP = 0.0002 MDL 1 MDL = 5069.3109 LBP
08 elo 2024 1 LBP = 0.0002 MDL 1 MDL = 5065.0496 LBP
09 elo 2024 1 LBP = 0.0002 MDL 1 MDL = 5088.2887 LBP
10 elo 2024 1 LBP = 0.0002 MDL 1 MDL = 5085.5533 LBP
11 elo 2024 1 LBP = 0.0002 MDL 1 MDL = 5088.2886 LBP
12 elo 2024 1 LBP = 0.0002 MDL 1 MDL = 5082.4227 LBP
13 elo 2024 1 LBP = 0.0002 MDL 1 MDL = 5091.0397 LBP
14 elo 2024 1 LBP = 0.0002 MDL 1 MDL = 5100.2635 LBP
15 elo 2024 1 LBP = 0.0002 MDL 1 MDL = 5102.5047 LBP
16 elo 2024 1 LBP = 0.0002 MDL 1 MDL = 5102.6899 LBP
17 elo 2024 1 LBP = 0.0002 MDL 1 MDL = 5102.6898 LBP
18 elo 2024 1 LBP = 0.0002 MDL 1 MDL = 5102.6898 LBP
19 elo 2024 1 LBP = 0.0002 MDL 1 MDL = 5108.3471 LBP
20 elo 2024 1 LBP = 0.0002 MDL 1 MDL = 5099.7248 LBP
21 elo 2024 1 LBP = 0.0002 MDL 1 MDL = 5128.9688 LBP
22 elo 2024 1 LBP = 0.0002 MDL 1 MDL = 5139.2484 LBP
23 elo 2024 1 LBP = 0.0002 MDL 1 MDL = 5138.2964 LBP
24 elo 2024 1 LBP = 0.0002 MDL 1 MDL = 5139.1515 LBP
25 elo 2024 1 LBP = 0.0002 MDL 1 MDL = 5139.1515 LBP
26 elo 2024 1 LBP = 0.0002 MDL 1 MDL = 5139.1887 LBP
27 elo 2024 1 LBP = 0.0002 MDL 1 MDL = 5149.4619 LBP
28 elo 2024 1 LBP = 0.0002 MDL 1 MDL = 5070.8301 LBP
29 elo 2024 1 LBP = 0.0002 MDL 1 MDL = 5161.6482 LBP
30 elo 2024 1 LBP = 0.0002 MDL 1 MDL = 5152.581 LBP
31 elo 2024 1 LBP = 0.0002 MDL 1 MDL = 5152.613 LBP

Sep 2024

PäiväysLBP-MDLMDL-LBP
01 syys 2024 1 LBP = 0.0002 MDL 1 MDL = 5152.581 LBP
02 syys 2024 1 LBP = 0.0002 MDL 1 MDL = 5131.816 LBP
03 syys 2024 1 LBP = 0.0002 MDL 1 MDL = 5127.6809 LBP
04 syys 2024 1 LBP = 0.0002 MDL 1 MDL = 5120.0213 LBP
05 syys 2024 1 LBP = 0.0002 MDL 1 MDL = 5131.7378 LBP
06 syys 2024 1 LBP = 0.0002 MDL 1 MDL = 5146.567 LBP
07 syys 2024 1 LBP = 0.0002 MDL 1 MDL = 5146.567 LBP
08 syys 2024 1 LBP = 0.0002 MDL 1 MDL = 5146.567 LBP
09 syys 2024 1 LBP = 0.0002 MDL 1 MDL = 5146.5018 LBP
10 syys 2024 1 LBP = 0.0002 MDL 1 MDL = 5144.0491 LBP
11 syys 2024 1 LBP = 0.0002 MDL 1 MDL = 5134.6233 LBP
12 syys 2024 1 LBP = 0.0002 MDL 1 MDL = 5121.2911 LBP
13 syys 2024 1 LBP = 0.0002 MDL 1 MDL = 5129.1428 LBP
14 syys 2024 1 LBP = 0.0002 MDL 1 MDL = 5128.8679 LBP
15 syys 2024 1 LBP = 0.0002 MDL 1 MDL = 5128.8679 LBP
16 syys 2024 1 LBP = 0.0002 MDL 1 MDL = 5153.8164 LBP
17 syys 2024 1 LBP = 0.0002 MDL 1 MDL = 5128.8791 LBP
18 syys 2024 1 LBP = 0.0002 MDL 1 MDL = 5153.8277 LBP
19 syys 2024 1 LBP = 0.0002 MDL 1 MDL = 5132.299 LBP
20 syys 2024 1 LBP = 0.0002 MDL 1 MDL = 5131.7848 LBP
21 syys 2024 1 LBP = 0.0002 MDL 1 MDL = 5131.9229 LBP
22 syys 2024 1 LBP = 0.0002 MDL 1 MDL = 5131.9229 LBP
23 syys 2024 1 LBP = 0.0002 MDL 1 MDL = 5136.2987 LBP
24 syys 2024 1 LBP = 0.0002 MDL 1 MDL = 5130.3748 LBP
25 syys 2024 1 LBP = 0.0002 MDL 1 MDL = 5145.088 LBP
26 syys 2024 1 LBP = 0.0002 MDL 1 MDL = 5142.0848 LBP
27 syys 2024 1 LBP = 0.0002 MDL 1 MDL = 5142.0301 LBP
28 syys 2024 1 LBP = 0.0002 MDL 1 MDL = 5145.5593 LBP
29 syys 2024 1 LBP = 0.0002 MDL 1 MDL = 5145.5593 LBP
30 syys 2024 1 LBP = 0.0002 MDL 1 MDL = 5136.2632 LBP

Oct 2024

PäiväysLBP-MDLMDL-LBP
01 loka 2024 1 LBP = 0.0002 MDL 1 MDL = 5130.4309 LBP
02 loka 2024 1 LBP = 0.0002 MDL 1 MDL = 5118.6767 LBP
03 loka 2024 1 LBP = 0.0002 MDL 1 MDL = 5117.1487 LBP
04 loka 2024 1 LBP = 0.0002 MDL 1 MDL = 5104.0108 LBP
05 loka 2024 1 LBP = 0.0002 MDL 1 MDL = 5104.0108 LBP
06 loka 2024 1 LBP = 0.0002 MDL 1 MDL = 5104.0108 LBP
07 loka 2024 1 LBP = 0.0002 MDL 1 MDL = 5096.7405 LBP
08 loka 2024 1 LBP = 0.0002 MDL 1 MDL = 5088.0318 LBP
09 loka 2024 1 LBP = 0.0002 MDL 1 MDL = 5081.3039 LBP
10 loka 2024 1 LBP = 0.0002 MDL 1 MDL = 5065.0986 LBP
11 loka 2024 1 LBP = 0.0002 MDL 1 MDL = 5073.8608 LBP
12 loka 2024 1 LBP = 0.0002 MDL 1 MDL = 5073.7217 LBP
13 loka 2024 1 LBP = 0.0002 MDL 1 MDL = 5097.1595 LBP
14 loka 2024 1 LBP = 0.0002 MDL 1 MDL = 5069.3547 LBP
15 loka 2024 1 LBP = 0.0002 MDL 1 MDL = 5069.2679 LBP
16 loka 2024 1 LBP = 0.0002 MDL 1 MDL = 5056.7963 LBP
17 loka 2024 1 LBP = 0.0002 MDL 1 MDL = 5046.5919 LBP
18 loka 2024 1 LBP = 0.0002 MDL 1 MDL = 5026.7598 LBP
19 loka 2024 1 LBP = 0.0002 MDL 1 MDL = 5026.7598 LBP
20 loka 2024 1 LBP = 0.0002 MDL 1 MDL = 5026.7598 LBP
21 loka 2024 1 LBP = 0.0002 MDL 1 MDL = 5002.7399 LBP
22 loka 2024 1 LBP = 0.0002 MDL 1 MDL = 4988.977 LBP
23 loka 2024 1 LBP = 0.0002 MDL 1 MDL = 4990.305 LBP
24 loka 2024 1 LBP = 0.0002 MDL 1 MDL = 4975.0489 LBP
25 loka 2024 1 LBP = 0.0002 MDL 1 MDL = 4988.7391 LBP
26 loka 2024 1 LBP = 0.0002 MDL 1 MDL = 4988.739 LBP
27 loka 2024 1 LBP = 0.0002 MDL 1 MDL = 4988.739 LBP
28 loka 2024 1 LBP = 0.0002 MDL 1 MDL = 4988.8574 LBP
29 loka 2024 1 LBP = 0.0002 MDL 1 MDL = 4998.4712 LBP
30 loka 2024 1 LBP = 0.0002 MDL 1 MDL = 4990.2799 LBP
31 loka 2024 1 LBP = 0.0002 MDL 1 MDL = 5002.7809 LBP

Nov 2024

PäiväysLBP-MDLMDL-LBP
01 marras 2024 1 LBP = 0.0002 MDL 1 MDL = 5002.9034 LBP
02 marras 2024 1 LBP = 0.0002 MDL 1 MDL = 5005.6514 LBP
03 marras 2024 1 LBP = 0.0002 MDL 1 MDL = 5002.7193 LBP
04 marras 2024 1 LBP = 0.0002 MDL 1 MDL = 5016.7035 LBP
05 marras 2024 1 LBP = 0.0002 MDL 1 MDL = 5013.8695 LBP
06 marras 2024 1 LBP = 0.0002 MDL 1 MDL = 5006.9706 LBP
07 marras 2024 1 LBP = 0.0002 MDL 1 MDL = 4993.0969 LBP
08 marras 2024 1 LBP = 0.0002 MDL 1 MDL = 4993.0612 LBP
09 marras 2024 1 LBP = 0.0002 MDL 1 MDL = 4993.1077 LBP
10 marras 2024 1 LBP = 0.0002 MDL 1 MDL = 4993.1077 LBP
11 marras 2024 1 LBP = 0.0002 MDL 1 MDL = 4986.3331 LBP
12 marras 2024 1 LBP = 0.0002 MDL 1 MDL = 5002.7356 LBP
13 marras 2024 1 LBP = 0.0002 MDL 1 MDL = 4969.4767 LBP
14 marras 2024 1 LBP = 0.0002 MDL 1 MDL = 4943.6209 LBP
15 marras 2024 1 LBP = 0.0002 MDL 1 MDL = 4928.4198 LBP
16 marras 2024 1 LBP = 0.0002 MDL 1 MDL = 4928.4199 LBP
17 marras 2024 1 LBP = 0.0002 MDL 1 MDL = 4928.4199 LBP
18 marras 2024 1 LBP = 0.0002 MDL 1 MDL = 4928.3254 LBP
19 marras 2024 1 LBP = 0.0002 MDL 1 MDL = 4927.3488 LBP
20 marras 2024 1 LBP = 0.0002 MDL 1 MDL = 4921.0236 LBP
21 marras 2024 1 LBP = 0.0002 MDL 1 MDL = 4917.9151 LBP
22 marras 2024 1 LBP = 0.0002 MDL 1 MDL = 4909.5791 LBP
23 marras 2024 1 LBP = 0.0002 MDL 1 MDL = 4909.5788 LBP
24 marras 2024 1 LBP = 0.0002 MDL 1 MDL = 4909.5788 LBP
25 marras 2024 1 LBP = 0.0002 MDL 1 MDL = 4898.674 LBP
26 marras 2024 1 LBP = 0.0002 MDL 1 MDL = 4900.0837 LBP
27 marras 2024 1 LBP = 0.0002 MDL 1 MDL = 4889.4406 LBP
28 marras 2024 1 LBP = 0.0002 MDL 1 MDL = 4890.584 LBP
29 marras 2024 1 LBP = 0.0002 MDL 1 MDL = 4893.3187 LBP
30 marras 2024 1 LBP = 0.0002 MDL 1 MDL = 4893.342 LBP

Dec 2024

PäiväysLBP-MDLMDL-LBP
01 joulu 2024 1 LBP = 0.0002 MDL 1 MDL = 4893.342 LBP
02 joulu 2024 1 LBP = 0.0002 MDL 1 MDL = 4901.4041 LBP
03 joulu 2024 1 LBP = 0.0002 MDL 1 MDL = 4893.3014 LBP
04 joulu 2024 1 LBP = 0.0002 MDL 1 MDL = 4890.6371 LBP
05 joulu 2024 1 LBP = 0.0002 MDL 1 MDL = 4887.9838 LBP
06 joulu 2024 1 LBP = 0.0002 MDL 1 MDL = 4882.7727 LBP
07 joulu 2024 1 LBP = 0.0002 MDL 1 MDL = 4882.7728 LBP
08 joulu 2024 1 LBP = 0.0002 MDL 1 MDL = 4882.7728 LBP
09 joulu 2024 1 LBP = 0.0002 MDL 1 MDL = 4884.1109 LBP
10 joulu 2024 1 LBP = 0.0002 MDL 1 MDL = 4890.7588 LBP
11 joulu 2024 1 LBP = 0.0002 MDL 1 MDL = 4897.3655 LBP
12 joulu 2024 1 LBP = 0.0002 MDL 1 MDL = 4904.0983 LBP
13 joulu 2024 1 LBP = 0.0002 MDL 1 MDL = 4898.7118 LBP
14 joulu 2024 1 LBP = 0.0002 MDL 1 MDL = 4898.7117 LBP
15 joulu 2024 1 LBP = 0.0002 MDL 1 MDL = 4898.7117 LBP
16 joulu 2024 1 LBP = 0.0002 MDL 1 MDL = 4894.6751 LBP
17 joulu 2024 1 LBP = 0.0002 MDL 1 MDL = 4892.2255 LBP
18 joulu 2024 1 LBP = 0.0002 MDL 1 MDL = 4873.2973 LBP
19 joulu 2024 1 LBP = 0.0002 MDL 1 MDL = 4860.1181 LBP
20 joulu 2024 1 LBP = 0.0002 MDL 1 MDL = 4861.6114 LBP
21 joulu 2024 1 LBP = 0.0002 MDL 1 MDL = 4861.6582 LBP
22 joulu 2024 1 LBP = 0.0002 MDL 1 MDL = 4861.6582 LBP
23 joulu 2024 1 LBP = 0.0002 MDL 1 MDL = 4864.2123 LBP
24 joulu 2024 1 LBP = 0.0002 MDL 1 MDL = 4853.5896 LBP
25 joulu 2024 1 LBP = 0.0002 MDL 1 MDL = 4853.5428 LBP
26 joulu 2024 1 LBP = 0.0002 MDL 1 MDL = 4853.543 LBP
27 joulu 2024 1 LBP = 0.0002 MDL 1 MDL = 4857.4472 LBP
28 joulu 2024 1 LBP = 0.0002 MDL 1 MDL = 4857.4472 LBP
29 joulu 2024 1 LBP = 0.0002 MDL 1 MDL = 4857.4472 LBP
30 joulu 2024 1 LBP = 0.0002 MDL 1 MDL = 4867.1348 LBP
31 joulu 2024 1 LBP = 0.0002 MDL 1 MDL = 4862.6682 LBP

LBP-MDL ja MDL-LBP valuuttakurssit-info

Libanonin Punta (LBP) valuutta on käytössä maassa Libanon. Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Libanon ja Moldova keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats