> LAK-XAF ja XAF-LAK valuuttakurssit- 2024

LAK-XAF ja XAF-LAK valuuttakurssit- 2024

LAK-XAF ja XAF-LAK valuuttakurssit

Tarkista alta vaihtokurssit LAK-XAF ja XAF-LAK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 LAK = 0,0281 XAF

1 XAF = 35,6016 LAK

1v 2v 3v

valuutasta LAK valuuttaan XAFvaluutasta XAF valuuttaan LAK

Jan 2024

Päiväys	LAK-XAF	XAF-LAK
01 tammi 2024	1 LAK = 0.0288 XAF	1 XAF = 34.6791 LAK
02 tammi 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3516 LAK
03 tammi 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3071 LAK
04 tammi 2024	1 LAK = 0.0291 XAF	1 XAF = 34.407 LAK
05 tammi 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2839 LAK
06 tammi 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2843 LAK
07 tammi 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2843 LAK
08 tammi 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3773 LAK
09 tammi 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3468 LAK
10 tammi 2024	1 LAK = 0.0291 XAF	1 XAF = 34.4187 LAK
11 tammi 2024	1 LAK = 0.029 XAF	1 XAF = 34.4942 LAK
12 tammi 2024	1 LAK = 0.029 XAF	1 XAF = 34.434 LAK
13 tammi 2024	1 LAK = 0.029 XAF	1 XAF = 34.4337 LAK
14 tammi 2024	1 LAK = 0.029 XAF	1 XAF = 34.4337 LAK
15 tammi 2024	1 LAK = 0.029 XAF	1 XAF = 34.4355 LAK
16 tammi 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2596 LAK
17 tammi 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2796 LAK
18 tammi 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3108 LAK
19 tammi 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3214 LAK
20 tammi 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3224 LAK
21 tammi 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3224 LAK
22 tammi 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3204 LAK
23 tammi 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2619 LAK
24 tammi 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3738 LAK
25 tammi 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3757 LAK
26 tammi 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3528 LAK
27 tammi 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3544 LAK
28 tammi 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3544 LAK
29 tammi 2024	1 LAK = 0.0292 XAF	1 XAF = 34.1922 LAK
30 tammi 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2693 LAK
31 tammi 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2721 LAK

Feb 2024

Päiväys	LAK-XAF	XAF-LAK
01 helmi 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2158 LAK
02 helmi 2024	1 LAK = 0.029 XAF	1 XAF = 34.4548 LAK
03 helmi 2024	1 LAK = 0.0293 XAF	1 XAF = 34.1793 LAK
04 helmi 2024	1 LAK = 0.0293 XAF	1 XAF = 34.1793 LAK
05 helmi 2024	1 LAK = 0.0293 XAF	1 XAF = 34.1154 LAK
06 helmi 2024	1 LAK = 0.0293 XAF	1 XAF = 34.1085 LAK
07 helmi 2024	1 LAK = 0.0292 XAF	1 XAF = 34.1973 LAK
08 helmi 2024	1 LAK = 0.0293 XAF	1 XAF = 34.173 LAK
09 helmi 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2035 LAK
10 helmi 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2035 LAK
11 helmi 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2035 LAK
12 helmi 2024	1 LAK = 0.0292 XAF	1 XAF = 34.1959 LAK
13 helmi 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2401 LAK
14 helmi 2024	1 LAK = 0.0293 XAF	1 XAF = 34.0777 LAK
15 helmi 2024	1 LAK = 0.0293 XAF	1 XAF = 34.1486 LAK
16 helmi 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2693 LAK
17 helmi 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2804 LAK
18 helmi 2024	1 LAK = 0.0292 XAF	1 XAF = 34.266 LAK
19 helmi 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2629 LAK
20 helmi 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3484 LAK
21 helmi 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3517 LAK
22 helmi 2024	1 LAK = 0.0289 XAF	1 XAF = 34.569 LAK
23 helmi 2024	1 LAK = 0.029 XAF	1 XAF = 34.4399 LAK
24 helmi 2024	1 LAK = 0.029 XAF	1 XAF = 34.4398 LAK
25 helmi 2024	1 LAK = 0.029 XAF	1 XAF = 34.4398 LAK
26 helmi 2024	1 LAK = 0.029 XAF	1 XAF = 34.5277 LAK
27 helmi 2024	1 LAK = 0.029 XAF	1 XAF = 34.538 LAK
28 helmi 2024	1 LAK = 0.0291 XAF	1 XAF = 34.4105 LAK
29 helmi 2024	1 LAK = 0.029 XAF	1 XAF = 34.4803 LAK

Mar 2024

Päiväys	LAK-XAF	XAF-LAK
01 maalis 2024	1 LAK = 0.029 XAF	1 XAF = 34.4568 LAK
02 maalis 2024	1 LAK = 0.029 XAF	1 XAF = 34.4581 LAK
03 maalis 2024	1 LAK = 0.029 XAF	1 XAF = 34.4581 LAK
04 maalis 2024	1 LAK = 0.0289 XAF	1 XAF = 34.5582 LAK
05 maalis 2024	1 LAK = 0.029 XAF	1 XAF = 34.5385 LAK
06 maalis 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6215 LAK
07 maalis 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6605 LAK
08 maalis 2024	1 LAK = 0.0287 XAF	1 XAF = 34.8058 LAK
09 maalis 2024	1 LAK = 0.0287 XAF	1 XAF = 34.8056 LAK
10 maalis 2024	1 LAK = 0.0287 XAF	1 XAF = 34.8056 LAK
11 maalis 2024	1 LAK = 0.0287 XAF	1 XAF = 34.7989 LAK
12 maalis 2024	1 LAK = 0.0287 XAF	1 XAF = 34.7873 LAK
13 maalis 2024	1 LAK = 0.0287 XAF	1 XAF = 34.8056 LAK
14 maalis 2024	1 LAK = 0.0287 XAF	1 XAF = 34.8122 LAK
15 maalis 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7329 LAK
16 maalis 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7325 LAK
17 maalis 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7325 LAK
18 maalis 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7599 LAK
19 maalis 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6115 LAK
20 maalis 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6044 LAK
21 maalis 2024	1 LAK = 0.0287 XAF	1 XAF = 34.8182 LAK
22 maalis 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6225 LAK
23 maalis 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6227 LAK
24 maalis 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6227 LAK
25 maalis 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7663 LAK
26 maalis 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6584 LAK
27 maalis 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7602 LAK
28 maalis 2024	1 LAK = 0.0288 XAF	1 XAF = 34.6666 LAK
29 maalis 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7218 LAK
30 maalis 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7218 LAK
31 maalis 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7218 LAK

Apr 2024

Päiväys	LAK-XAF	XAF-LAK
01 huhti 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7218 LAK
02 huhti 2024	1 LAK = 0.0288 XAF	1 XAF = 34.6928 LAK
03 huhti 2024	1 LAK = 0.0287 XAF	1 XAF = 34.7843 LAK
04 huhti 2024	1 LAK = 0.0286 XAF	1 XAF = 35.011 LAK
05 huhti 2024	1 LAK = 0.0286 XAF	1 XAF = 34.9367 LAK
06 huhti 2024	1 LAK = 0.0286 XAF	1 XAF = 34.9367 LAK
07 huhti 2024	1 LAK = 0.0286 XAF	1 XAF = 34.9367 LAK
08 huhti 2024	1 LAK = 0.0286 XAF	1 XAF = 34.95 LAK
09 huhti 2024	1 LAK = 0.0285 XAF	1 XAF = 35.0572 LAK
10 huhti 2024	1 LAK = 0.0285 XAF	1 XAF = 35.057 LAK
11 huhti 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7624 LAK
12 huhti 2024	1 LAK = 0.029 XAF	1 XAF = 34.5047 LAK
13 huhti 2024	1 LAK = 0.029 XAF	1 XAF = 34.5282 LAK
14 huhti 2024	1 LAK = 0.029 XAF	1 XAF = 34.5053 LAK
15 huhti 2024	1 LAK = 0.0289 XAF	1 XAF = 34.5467 LAK
16 huhti 2024	1 LAK = 0.029 XAF	1 XAF = 34.4562 LAK
17 huhti 2024	1 LAK = 0.029 XAF	1 XAF = 34.5063 LAK
18 huhti 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6163 LAK
19 huhti 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6105 LAK
20 huhti 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6105 LAK
21 huhti 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6105 LAK
22 huhti 2024	1 LAK = 0.0289 XAF	1 XAF = 34.612 LAK
23 huhti 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6452 LAK
24 huhti 2024	1 LAK = 0.0288 XAF	1 XAF = 34.769 LAK
25 huhti 2024	1 LAK = 0.0287 XAF	1 XAF = 34.862 LAK
26 huhti 2024	1 LAK = 0.0286 XAF	1 XAF = 34.9176 LAK
27 huhti 2024	1 LAK = 0.0286 XAF	1 XAF = 34.9169 LAK
28 huhti 2024	1 LAK = 0.0286 XAF	1 XAF = 34.9169 LAK
29 huhti 2024	1 LAK = 0.0287 XAF	1 XAF = 34.8546 LAK
30 huhti 2024	1 LAK = 0.0287 XAF	1 XAF = 34.8917 LAK

May 2024

Päiväys	LAK-XAF	XAF-LAK
01 touko 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7333 LAK
02 touko 2024	1 LAK = 0.0287 XAF	1 XAF = 34.8124 LAK
03 touko 2024	1 LAK = 0.0286 XAF	1 XAF = 34.9335 LAK
04 touko 2024	1 LAK = 0.0286 XAF	1 XAF = 34.9337 LAK
05 touko 2024	1 LAK = 0.0286 XAF	1 XAF = 34.9337 LAK
06 touko 2024	1 LAK = 0.0286 XAF	1 XAF = 35.0162 LAK
07 touko 2024	1 LAK = 0.0286 XAF	1 XAF = 35.0053 LAK
08 touko 2024	1 LAK = 0.0286 XAF	1 XAF = 34.9938 LAK
09 touko 2024	1 LAK = 0.0286 XAF	1 XAF = 34.9202 LAK
10 touko 2024	1 LAK = 0.0285 XAF	1 XAF = 35.0648 LAK
11 touko 2024	1 LAK = 0.0285 XAF	1 XAF = 35.0648 LAK
12 touko 2024	1 LAK = 0.0285 XAF	1 XAF = 35.0648 LAK
13 touko 2024	1 LAK = 0.0285 XAF	1 XAF = 35.0738 LAK
14 touko 2024	1 LAK = 0.0284 XAF	1 XAF = 35.1639 LAK
15 touko 2024	1 LAK = 0.0284 XAF	1 XAF = 35.2447 LAK
16 touko 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3519 LAK
17 touko 2024	1 LAK = 0.0284 XAF	1 XAF = 35.2676 LAK
18 touko 2024	1 LAK = 0.0284 XAF	1 XAF = 35.2676 LAK
19 touko 2024	1 LAK = 0.0284 XAF	1 XAF = 35.2676 LAK
20 touko 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3727 LAK
21 touko 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3773 LAK
22 touko 2024	1 LAK = 0.0283 XAF	1 XAF = 35.2923 LAK
23 touko 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3514 LAK
24 touko 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3724 LAK
25 touko 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3727 LAK
26 touko 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3727 LAK
27 touko 2024	1 LAK = 0.0282 XAF	1 XAF = 35.4612 LAK
28 touko 2024	1 LAK = 0.0282 XAF	1 XAF = 35.4969 LAK
29 touko 2024	1 LAK = 0.0282 XAF	1 XAF = 35.4368 LAK
30 touko 2024	1 LAK = 0.0282 XAF	1 XAF = 35.42 LAK
31 touko 2024	1 LAK = 0.0281 XAF	1 XAF = 35.5374 LAK

Jun 2024

Päiväys	LAK-XAF	XAF-LAK
01 kesä 2024	1 LAK = 0.0281 XAF	1 XAF = 35.5374 LAK
02 kesä 2024	1 LAK = 0.0281 XAF	1 XAF = 35.5374 LAK
03 kesä 2024	1 LAK = 0.0282 XAF	1 XAF = 35.513 LAK
04 kesä 2024	1 LAK = 0.0281 XAF	1 XAF = 35.609 LAK
05 kesä 2024	1 LAK = 0.028 XAF	1 XAF = 35.6517 LAK
06 kesä 2024	1 LAK = 0.028 XAF	1 XAF = 35.6942 LAK
07 kesä 2024	1 LAK = 0.0279 XAF	1 XAF = 35.8057 LAK
08 kesä 2024	1 LAK = 0.0279 XAF	1 XAF = 35.8057 LAK
09 kesä 2024	1 LAK = 0.0279 XAF	1 XAF = 35.8057 LAK
10 kesä 2024	1 LAK = 0.0282 XAF	1 XAF = 35.5023 LAK
11 kesä 2024	1 LAK = 0.0281 XAF	1 XAF = 35.528 LAK
12 kesä 2024	1 LAK = 0.028 XAF	1 XAF = 35.6536 LAK
13 kesä 2024	1 LAK = 0.0279 XAF	1 XAF = 35.7981 LAK
14 kesä 2024	1 LAK = 0.0281 XAF	1 XAF = 35.6197 LAK
15 kesä 2024	1 LAK = 0.0281 XAF	1 XAF = 35.6197 LAK
16 kesä 2024	1 LAK = 0.0281 XAF	1 XAF = 35.6197 LAK
17 kesä 2024	1 LAK = 0.028 XAF	1 XAF = 35.7661 LAK
18 kesä 2024	1 LAK = 0.0279 XAF	1 XAF = 35.8301 LAK
19 kesä 2024	1 LAK = 0.0278 XAF	1 XAF = 35.9541 LAK
20 kesä 2024	1 LAK = 0.0279 XAF	1 XAF = 35.8823 LAK
21 kesä 2024	1 LAK = 0.0279 XAF	1 XAF = 35.7935 LAK
22 kesä 2024	1 LAK = 0.0279 XAF	1 XAF = 35.7935 LAK
23 kesä 2024	1 LAK = 0.0279 XAF	1 XAF = 35.7935 LAK
24 kesä 2024	1 LAK = 0.0278 XAF	1 XAF = 35.971 LAK
25 kesä 2024	1 LAK = 0.0278 XAF	1 XAF = 35.9871 LAK
26 kesä 2024	1 LAK = 0.0278 XAF	1 XAF = 35.9109 LAK
27 kesä 2024	1 LAK = 0.0278 XAF	1 XAF = 36.0083 LAK
28 kesä 2024	1 LAK = 0.0278 XAF	1 XAF = 36.0298 LAK
29 kesä 2024	1 LAK = 0.0277 XAF	1 XAF = 36.0381 LAK
30 kesä 2024	1 LAK = 0.0278 XAF	1 XAF = 36.0298 LAK

Jul 2024

Päiväys	LAK-XAF	XAF-LAK
01 heinä 2024	1 LAK = 0.0277 XAF	1 XAF = 36.1609 LAK
02 heinä 2024	1 LAK = 0.0277 XAF	1 XAF = 36.0725 LAK
03 heinä 2024	1 LAK = 0.0276 XAF	1 XAF = 36.2341 LAK
04 heinä 2024	1 LAK = 0.0275 XAF	1 XAF = 36.3728 LAK
05 heinä 2024	1 LAK = 0.0274 XAF	1 XAF = 36.4521 LAK
06 heinä 2024	1 LAK = 0.0274 XAF	1 XAF = 36.4521 LAK
07 heinä 2024	1 LAK = 0.0274 XAF	1 XAF = 36.4521 LAK
08 heinä 2024	1 LAK = 0.0274 XAF	1 XAF = 36.4871 LAK
09 heinä 2024	1 LAK = 0.0274 XAF	1 XAF = 36.4782 LAK
10 heinä 2024	1 LAK = 0.0274 XAF	1 XAF = 36.5115 LAK
11 heinä 2024	1 LAK = 0.0273 XAF	1 XAF = 36.6362 LAK
12 heinä 2024	1 LAK = 0.0272 XAF	1 XAF = 36.76 LAK
13 heinä 2024	1 LAK = 0.0271 XAF	1 XAF = 36.852 LAK
14 heinä 2024	1 LAK = 0.0272 XAF	1 XAF = 36.76 LAK
15 heinä 2024	1 LAK = 0.0271 XAF	1 XAF = 36.8454 LAK
16 heinä 2024	1 LAK = 0.0272 XAF	1 XAF = 36.8093 LAK
17 heinä 2024	1 LAK = 0.0271 XAF	1 XAF = 36.911 LAK
18 heinä 2024	1 LAK = 0.0271 XAF	1 XAF = 36.901 LAK
19 heinä 2024	1 LAK = 0.0272 XAF	1 XAF = 36.7951 LAK
20 heinä 2024	1 LAK = 0.0272 XAF	1 XAF = 36.7951 LAK
21 heinä 2024	1 LAK = 0.0272 XAF	1 XAF = 36.7951 LAK
22 heinä 2024	1 LAK = 0.0272 XAF	1 XAF = 36.8119 LAK
23 heinä 2024	1 LAK = 0.0273 XAF	1 XAF = 36.6838 LAK
24 heinä 2024	1 LAK = 0.0273 XAF	1 XAF = 36.6381 LAK
25 heinä 2024	1 LAK = 0.0273 XAF	1 XAF = 36.667 LAK
26 heinä 2024	1 LAK = 0.0272 XAF	1 XAF = 36.7067 LAK
27 heinä 2024	1 LAK = 0.0272 XAF	1 XAF = 36.7067 LAK
28 heinä 2024	1 LAK = 0.0272 XAF	1 XAF = 36.7067 LAK
29 heinä 2024	1 LAK = 0.0273 XAF	1 XAF = 36.6381 LAK
30 heinä 2024	1 LAK = 0.0273 XAF	1 XAF = 36.6244 LAK
31 heinä 2024	1 LAK = 0.0273 XAF	1 XAF = 36.6244 LAK

Aug 2024

Päiväys	LAK-XAF	XAF-LAK
01 elo 2024	1 LAK = 0.0274 XAF	1 XAF = 36.4978 LAK
02 elo 2024	1 LAK = 0.0273 XAF	1 XAF = 36.6145 LAK
03 elo 2024	1 LAK = 0.0273 XAF	1 XAF = 36.6152 LAK
04 elo 2024	1 LAK = 0.0273 XAF	1 XAF = 36.6152 LAK
05 elo 2024	1 LAK = 0.027 XAF	1 XAF = 37.0451 LAK
06 elo 2024	1 LAK = 0.0271 XAF	1 XAF = 36.8341 LAK
07 elo 2024	1 LAK = 0.0271 XAF	1 XAF = 36.8993 LAK
08 elo 2024	1 LAK = 0.0271 XAF	1 XAF = 36.9216 LAK
09 elo 2024	1 LAK = 0.0271 XAF	1 XAF = 36.8813 LAK
10 elo 2024	1 LAK = 0.0271 XAF	1 XAF = 36.8981 LAK
11 elo 2024	1 LAK = 0.0271 XAF	1 XAF = 36.882 LAK
12 elo 2024	1 LAK = 0.0271 XAF	1 XAF = 36.9018 LAK
13 elo 2024	1 LAK = 0.0271 XAF	1 XAF = 36.8976 LAK
14 elo 2024	1 LAK = 0.0269 XAF	1 XAF = 37.1793 LAK
15 elo 2024	1 LAK = 0.027 XAF	1 XAF = 37.0619 LAK
16 elo 2024	1 LAK = 0.0269 XAF	1 XAF = 37.1137 LAK
17 elo 2024	1 LAK = 0.0269 XAF	1 XAF = 37.1137 LAK
18 elo 2024	1 LAK = 0.0269 XAF	1 XAF = 37.1137 LAK
19 elo 2024	1 LAK = 0.0269 XAF	1 XAF = 37.2372 LAK
20 elo 2024	1 LAK = 0.0268 XAF	1 XAF = 37.3705 LAK
21 elo 2024	1 LAK = 0.0267 XAF	1 XAF = 37.5013 LAK
22 elo 2024	1 LAK = 0.0267 XAF	1 XAF = 37.5086 LAK
23 elo 2024	1 LAK = 0.0267 XAF	1 XAF = 37.4374 LAK
24 elo 2024	1 LAK = 0.0267 XAF	1 XAF = 37.4384 LAK
25 elo 2024	1 LAK = 0.0267 XAF	1 XAF = 37.4384 LAK
26 elo 2024	1 LAK = 0.0266 XAF	1 XAF = 37.6119 LAK
27 elo 2024	1 LAK = 0.0266 XAF	1 XAF = 37.5953 LAK
28 elo 2024	1 LAK = 0.0267 XAF	1 XAF = 37.4293 LAK
29 elo 2024	1 LAK = 0.0268 XAF	1 XAF = 37.3729 LAK
30 elo 2024	1 LAK = 0.0268 XAF	1 XAF = 37.3317 LAK
31 elo 2024	1 LAK = 0.0268 XAF	1 XAF = 37.3373 LAK

Sep 2024

Päiväys	LAK-XAF	XAF-LAK
01 syys 2024	1 LAK = 0.0268 XAF	1 XAF = 37.3317 LAK
02 syys 2024	1 LAK = 0.0268 XAF	1 XAF = 37.3043 LAK
03 syys 2024	1 LAK = 0.0269 XAF	1 XAF = 37.1838 LAK
04 syys 2024	1 LAK = 0.0269 XAF	1 XAF = 37.2265 LAK
05 syys 2024	1 LAK = 0.0267 XAF	1 XAF = 37.3957 LAK
06 syys 2024	1 LAK = 0.0267 XAF	1 XAF = 37.4064 LAK
07 syys 2024	1 LAK = 0.0267 XAF	1 XAF = 37.4064 LAK
08 syys 2024	1 LAK = 0.0267 XAF	1 XAF = 37.4064 LAK
09 syys 2024	1 LAK = 0.0269 XAF	1 XAF = 37.196 LAK
10 syys 2024	1 LAK = 0.0269 XAF	1 XAF = 37.2368 LAK
11 syys 2024	1 LAK = 0.0268 XAF	1 XAF = 37.2707 LAK
12 syys 2024	1 LAK = 0.0269 XAF	1 XAF = 37.1791 LAK
13 syys 2024	1 LAK = 0.0268 XAF	1 XAF = 37.369 LAK
14 syys 2024	1 LAK = 0.0267 XAF	1 XAF = 37.3881 LAK
15 syys 2024	1 LAK = 0.0267 XAF	1 XAF = 37.3881 LAK
16 syys 2024	1 LAK = 0.0267 XAF	1 XAF = 37.4412 LAK
17 syys 2024	1 LAK = 0.0267 XAF	1 XAF = 37.4823 LAK
18 syys 2024	1 LAK = 0.0267 XAF	1 XAF = 37.4657 LAK
19 syys 2024	1 LAK = 0.0266 XAF	1 XAF = 37.6021 LAK
20 syys 2024	1 LAK = 0.0266 XAF	1 XAF = 37.565 LAK
21 syys 2024	1 LAK = 0.0266 XAF	1 XAF = 37.565 LAK
22 syys 2024	1 LAK = 0.0266 XAF	1 XAF = 37.565 LAK
23 syys 2024	1 LAK = 0.0267 XAF	1 XAF = 37.4095 LAK
24 syys 2024	1 LAK = 0.0267 XAF	1 XAF = 37.3957 LAK
25 syys 2024	1 LAK = 0.0266 XAF	1 XAF = 37.6595 LAK
26 syys 2024	1 LAK = 0.0266 XAF	1 XAF = 37.5485 LAK
27 syys 2024	1 LAK = 0.0266 XAF	1 XAF = 37.5782 LAK
28 syys 2024	1 LAK = 0.0266 XAF	1 XAF = 37.5853 LAK
29 syys 2024	1 LAK = 0.0266 XAF	1 XAF = 37.5853 LAK
30 syys 2024	1 LAK = 0.0265 XAF	1 XAF = 37.6686 LAK

Oct 2024

Päiväys	LAK-XAF	XAF-LAK
01 loka 2024	1 LAK = 0.0271 XAF	1 XAF = 36.8424 LAK
02 loka 2024	1 LAK = 0.0268 XAF	1 XAF = 37.254 LAK
03 loka 2024	1 LAK = 0.0269 XAF	1 XAF = 37.1732 LAK
04 loka 2024	1 LAK = 0.0269 XAF	1 XAF = 37.1229 LAK
05 loka 2024	1 LAK = 0.0269 XAF	1 XAF = 37.1229 LAK
06 loka 2024	1 LAK = 0.0269 XAF	1 XAF = 37.1229 LAK
07 loka 2024	1 LAK = 0.0274 XAF	1 XAF = 36.5042 LAK
08 loka 2024	1 LAK = 0.027 XAF	1 XAF = 36.9802 LAK
09 loka 2024	1 LAK = 0.0271 XAF	1 XAF = 36.914 LAK
10 loka 2024	1 LAK = 0.0274 XAF	1 XAF = 36.4716 LAK
11 loka 2024	1 LAK = 0.0274 XAF	1 XAF = 36.5557 LAK
12 loka 2024	1 LAK = 0.0274 XAF	1 XAF = 36.5557 LAK
13 loka 2024	1 LAK = 0.0274 XAF	1 XAF = 36.5063 LAK
14 loka 2024	1 LAK = 0.0274 XAF	1 XAF = 36.5202 LAK
15 loka 2024	1 LAK = 0.0275 XAF	1 XAF = 36.4201 LAK
16 loka 2024	1 LAK = 0.0275 XAF	1 XAF = 36.3962 LAK
17 loka 2024	1 LAK = 0.0275 XAF	1 XAF = 36.3271 LAK
18 loka 2024	1 LAK = 0.0276 XAF	1 XAF = 36.2676 LAK
19 loka 2024	1 LAK = 0.0276 XAF	1 XAF = 36.2676 LAK
20 loka 2024	1 LAK = 0.0276 XAF	1 XAF = 36.2676 LAK
21 loka 2024	1 LAK = 0.0275 XAF	1 XAF = 36.321 LAK
22 loka 2024	1 LAK = 0.0276 XAF	1 XAF = 36.2663 LAK
23 loka 2024	1 LAK = 0.0277 XAF	1 XAF = 36.0984 LAK
24 loka 2024	1 LAK = 0.0276 XAF	1 XAF = 36.1731 LAK
25 loka 2024	1 LAK = 0.0276 XAF	1 XAF = 36.2478 LAK
26 loka 2024	1 LAK = 0.0276 XAF	1 XAF = 36.2473 LAK
27 loka 2024	1 LAK = 0.0276 XAF	1 XAF = 36.2473 LAK
28 loka 2024	1 LAK = 0.0276 XAF	1 XAF = 36.1868 LAK
29 loka 2024	1 LAK = 0.0277 XAF	1 XAF = 36.0926 LAK
30 loka 2024	1 LAK = 0.0276 XAF	1 XAF = 36.2023 LAK
31 loka 2024	1 LAK = 0.0275 XAF	1 XAF = 36.3469 LAK

Nov 2024

Päiväys	LAK-XAF	XAF-LAK
01 marras 2024	1 LAK = 0.0275 XAF	1 XAF = 36.3647 LAK
02 marras 2024	1 LAK = 0.0275 XAF	1 XAF = 36.3203 LAK
03 marras 2024	1 LAK = 0.0275 XAF	1 XAF = 36.3637 LAK
04 marras 2024	1 LAK = 0.0274 XAF	1 XAF = 36.4429 LAK
05 marras 2024	1 LAK = 0.0275 XAF	1 XAF = 36.2996 LAK
06 marras 2024	1 LAK = 0.0281 XAF	1 XAF = 35.6446 LAK
07 marras 2024	1 LAK = 0.0278 XAF	1 XAF = 36.0008 LAK
08 marras 2024	1 LAK = 0.0277 XAF	1 XAF = 36.0798 LAK
09 marras 2024	1 LAK = 0.0277 XAF	1 XAF = 36.0801 LAK
10 marras 2024	1 LAK = 0.0277 XAF	1 XAF = 36.0801 LAK
11 marras 2024	1 LAK = 0.028 XAF	1 XAF = 35.69 LAK
12 marras 2024	1 LAK = 0.0282 XAF	1 XAF = 35.4962 LAK
13 marras 2024	1 LAK = 0.0281 XAF	1 XAF = 35.6135 LAK
14 marras 2024	1 LAK = 0.0284 XAF	1 XAF = 35.2628 LAK
15 marras 2024	1 LAK = 0.0282 XAF	1 XAF = 35.4329 LAK
16 marras 2024	1 LAK = 0.0282 XAF	1 XAF = 35.4322 LAK
17 marras 2024	1 LAK = 0.0282 XAF	1 XAF = 35.4322 LAK
18 marras 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3087 LAK
19 marras 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3041 LAK
20 marras 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3321 LAK
21 marras 2024	1 LAK = 0.0285 XAF	1 XAF = 35.1304 LAK
22 marras 2024	1 LAK = 0.0287 XAF	1 XAF = 34.8819 LAK
23 marras 2024	1 LAK = 0.0287 XAF	1 XAF = 34.8819 LAK
24 marras 2024	1 LAK = 0.0287 XAF	1 XAF = 34.8819 LAK
25 marras 2024	1 LAK = 0.0285 XAF	1 XAF = 35.0861 LAK
26 marras 2024	1 LAK = 0.0285 XAF	1 XAF = 35.0721 LAK
27 marras 2024	1 LAK = 0.0284 XAF	1 XAF = 35.2398 LAK
28 marras 2024	1 LAK = 0.0283 XAF	1 XAF = 35.2975 LAK
29 marras 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3394 LAK
30 marras 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3407 LAK

Dec 2024

Päiväys	LAK-XAF	XAF-LAK
01 joulu 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3407 LAK
02 joulu 2024	1 LAK = 0.0284 XAF	1 XAF = 35.2081 LAK
03 joulu 2024	1 LAK = 0.0284 XAF	1 XAF = 35.2032 LAK
04 joulu 2024	1 LAK = 0.0285 XAF	1 XAF = 35.1315 LAK
05 joulu 2024	1 LAK = 0.0284 XAF	1 XAF = 35.2083 LAK
06 joulu 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3666 LAK
07 joulu 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3666 LAK
08 joulu 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3666 LAK
09 joulu 2024	1 LAK = 0.0283 XAF	1 XAF = 35.2843 LAK
10 joulu 2024	1 LAK = 0.0284 XAF	1 XAF = 35.1598 LAK
11 joulu 2024	1 LAK = 0.0285 XAF	1 XAF = 35.0694 LAK
12 joulu 2024	1 LAK = 0.0285 XAF	1 XAF = 35.0736 LAK
13 joulu 2024	1 LAK = 0.0285 XAF	1 XAF = 35.0282 LAK
14 joulu 2024	1 LAK = 0.0285 XAF	1 XAF = 35.0282 LAK
15 joulu 2024	1 LAK = 0.0285 XAF	1 XAF = 35.0282 LAK
16 joulu 2024	1 LAK = 0.0285 XAF	1 XAF = 35.0333 LAK
17 joulu 2024	1 LAK = 0.0285 XAF	1 XAF = 35.0328 LAK
18 joulu 2024	1 LAK = 0.0285 XAF	1 XAF = 35.0511 LAK
19 joulu 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7381 LAK
20 joulu 2024	1 LAK = 0.0288 XAF	1 XAF = 34.6745 LAK
21 joulu 2024	1 LAK = 0.0288 XAF	1 XAF = 34.6745 LAK
22 joulu 2024	1 LAK = 0.0288 XAF	1 XAF = 34.6745 LAK
23 joulu 2024	1 LAK = 0.0288 XAF	1 XAF = 34.6937 LAK
24 joulu 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6562 LAK
25 joulu 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6562 LAK
26 joulu 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6562 LAK
27 joulu 2024	1 LAK = 0.0287 XAF	1 XAF = 34.7858 LAK
28 joulu 2024	1 LAK = 0.0287 XAF	1 XAF = 34.7858 LAK
29 joulu 2024	1 LAK = 0.0287 XAF	1 XAF = 34.7858 LAK
30 joulu 2024	1 LAK = 0.0287 XAF	1 XAF = 34.8163 LAK
31 joulu 2024	1 LAK = 0.0288 XAF	1 XAF = 34.6913 LAK

LAK-XAF ja XAF-LAK valuuttakurssit-info

Lao (LAK) valuutta on käytössä maassa Laos. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Laos ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset