> LAK-TRY ja TRY-LAK valuuttakurssit- 2025

LAK-TRY ja TRY-LAK valuuttakurssit- 2025

LAK-TRY ja TRY-LAK valuuttakurssit

Tarkista alta vaihtokurssit LAK-TRY ja TRY-LAK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 LAK = 0,0017 TRY

1 TRY = 581,0953 LAK

1v 2v 3v

valuutasta LAK valuuttaan TRYvaluutasta TRY valuuttaan LAK

Jan 2025

Päiväys	LAK-TRY	TRY-LAK
01 tammi 2025	1 LAK = 0.0016 TRY	1 TRY = 617.678 LAK
02 tammi 2025	1 LAK = 0.0016 TRY	1 TRY = 617.8933 LAK
03 tammi 2025	1 LAK = 0.0016 TRY	1 TRY = 617.0882 LAK
04 tammi 2025	1 LAK = 0.0016 TRY	1 TRY = 615.6538 LAK
05 tammi 2025	1 LAK = 0.0016 TRY	1 TRY = 615.7896 LAK
06 tammi 2025	1 LAK = 0.0016 TRY	1 TRY = 618.2169 LAK
07 tammi 2025	1 LAK = 0.0016 TRY	1 TRY = 617.1 LAK
08 tammi 2025	1 LAK = 0.0016 TRY	1 TRY = 616.7851 LAK
09 tammi 2025	1 LAK = 0.0016 TRY	1 TRY = 616.7019 LAK
10 tammi 2025	1 LAK = 0.0016 TRY	1 TRY = 616.0759 LAK
11 tammi 2025	1 LAK = 0.0016 TRY	1 TRY = 619.0692 LAK
12 tammi 2025	1 LAK = 0.0016 TRY	1 TRY = 618.5076 LAK
13 tammi 2025	1 LAK = 0.0016 TRY	1 TRY = 614.963 LAK
14 tammi 2025	1 LAK = 0.0016 TRY	1 TRY = 615.648 LAK
15 tammi 2025	1 LAK = 0.0016 TRY	1 TRY = 614.8677 LAK
16 tammi 2025	1 LAK = 0.0016 TRY	1 TRY = 616.0629 LAK
17 tammi 2025	1 LAK = 0.0016 TRY	1 TRY = 613.5287 LAK
18 tammi 2025	1 LAK = 0.0016 TRY	1 TRY = 613.5917 LAK
19 tammi 2025	1 LAK = 0.0016 TRY	1 TRY = 615.615 LAK
20 tammi 2025	1 LAK = 0.0016 TRY	1 TRY = 613.852 LAK
21 tammi 2025	1 LAK = 0.0016 TRY	1 TRY = 612.7567 LAK
22 tammi 2025	1 LAK = 0.0016 TRY	1 TRY = 608.9928 LAK
23 tammi 2025	1 LAK = 0.0016 TRY	1 TRY = 611.7622 LAK
24 tammi 2025	1 LAK = 0.0016 TRY	1 TRY = 610.6917 LAK
25 tammi 2025	1 LAK = 0.0016 TRY	1 TRY = 610.456 LAK
26 tammi 2025	1 LAK = 0.0016 TRY	1 TRY = 609.9424 LAK
27 tammi 2025	1 LAK = 0.0016 TRY	1 TRY = 609.9303 LAK
28 tammi 2025	1 LAK = 0.0016 TRY	1 TRY = 609.0767 LAK
29 tammi 2025	1 LAK = 0.0016 TRY	1 TRY = 608.7997 LAK
30 tammi 2025	1 LAK = 0.0016 TRY	1 TRY = 608.1031 LAK
31 tammi 2025	1 LAK = 0.0016 TRY	1 TRY = 606.5046 LAK

Feb 2025

Päiväys	LAK-TRY	TRY-LAK
01 helmi 2025	1 LAK = 0.0016 TRY	1 TRY = 609.4463 LAK
02 helmi 2025	1 LAK = 0.0016 TRY	1 TRY = 607.8426 LAK
03 helmi 2025	1 LAK = 0.0017 TRY	1 TRY = 604.2606 LAK
04 helmi 2025	1 LAK = 0.0017 TRY	1 TRY = 604.9083 LAK
05 helmi 2025	1 LAK = 0.0017 TRY	1 TRY = 605.4527 LAK
06 helmi 2025	1 LAK = 0.0017 TRY	1 TRY = 605.663 LAK
07 helmi 2025	1 LAK = 0.0017 TRY	1 TRY = 604.4763 LAK
08 helmi 2025	1 LAK = 0.0016 TRY	1 TRY = 606.7353 LAK
09 helmi 2025	1 LAK = 0.0016 TRY	1 TRY = 606.7353 LAK
10 helmi 2025	1 LAK = 0.0017 TRY	1 TRY = 604.3419 LAK
11 helmi 2025	1 LAK = 0.0017 TRY	1 TRY = 602.912 LAK
12 helmi 2025	1 LAK = 0.0017 TRY	1 TRY = 602.4495 LAK
13 helmi 2025	1 LAK = 0.0017 TRY	1 TRY = 600.5365 LAK
14 helmi 2025	1 LAK = 0.0017 TRY	1 TRY = 600.365 LAK
15 helmi 2025	1 LAK = 0.0017 TRY	1 TRY = 597.7976 LAK
16 helmi 2025	1 LAK = 0.0017 TRY	1 TRY = 597.7976 LAK
17 helmi 2025	1 LAK = 0.0017 TRY	1 TRY = 599.6846 LAK
18 helmi 2025	1 LAK = 0.0017 TRY	1 TRY = 599.1944 LAK
19 helmi 2025	1 LAK = 0.0017 TRY	1 TRY = 597.923 LAK
20 helmi 2025	1 LAK = 0.0017 TRY	1 TRY = 598.7525 LAK
21 helmi 2025	1 LAK = 0.0017 TRY	1 TRY = 596.9148 LAK
22 helmi 2025	1 LAK = 0.0017 TRY	1 TRY = 597.8438 LAK
23 helmi 2025	1 LAK = 0.0017 TRY	1 TRY = 597.8438 LAK
24 helmi 2025	1 LAK = 0.0017 TRY	1 TRY = 595.6535 LAK
25 helmi 2025	1 LAK = 0.0017 TRY	1 TRY = 594.8961 LAK
26 helmi 2025	1 LAK = 0.0017 TRY	1 TRY = 594.2479 LAK
27 helmi 2025	1 LAK = 0.0017 TRY	1 TRY = 595.6438 LAK
28 helmi 2025	1 LAK = 0.0017 TRY	1 TRY = 593.9643 LAK

Mar 2025

Päiväys	LAK-TRY	TRY-LAK
01 maalis 2025	1 LAK = 0.0017 TRY	1 TRY = 596.2251 LAK
02 maalis 2025	1 LAK = 0.0017 TRY	1 TRY = 593.523 LAK
03 maalis 2025	1 LAK = 0.0017 TRY	1 TRY = 594.493 LAK
04 maalis 2025	1 LAK = 0.0017 TRY	1 TRY = 595.2607 LAK
05 maalis 2025	1 LAK = 0.0017 TRY	1 TRY = 594.4529 LAK
06 maalis 2025	1 LAK = 0.0017 TRY	1 TRY = 594.8686 LAK
07 maalis 2025	1 LAK = 0.0017 TRY	1 TRY = 594.4707 LAK
08 maalis 2025	1 LAK = 0.0017 TRY	1 TRY = 593.7756 LAK
09 maalis 2025	1 LAK = 0.0017 TRY	1 TRY = 595.527 LAK
10 maalis 2025	1 LAK = 0.0017 TRY	1 TRY = 592.526 LAK
11 maalis 2025	1 LAK = 0.0017 TRY	1 TRY = 591.7256 LAK
12 maalis 2025	1 LAK = 0.0017 TRY	1 TRY = 591.7857 LAK
13 maalis 2025	1 LAK = 0.0017 TRY	1 TRY = 591.4023 LAK
14 maalis 2025	1 LAK = 0.0017 TRY	1 TRY = 591.4109 LAK
15 maalis 2025	1 LAK = 0.0017 TRY	1 TRY = 592.3709 LAK
16 maalis 2025	1 LAK = 0.0017 TRY	1 TRY = 591.0805 LAK
17 maalis 2025	1 LAK = 0.0017 TRY	1 TRY = 591.1329 LAK
18 maalis 2025	1 LAK = 0.0017 TRY	1 TRY = 590.8665 LAK
19 maalis 2025	1 LAK = 0.0018 TRY	1 TRY = 569.2095 LAK
20 maalis 2025	1 LAK = 0.0018 TRY	1 TRY = 569.4348 LAK
21 maalis 2025	1 LAK = 0.0018 TRY	1 TRY = 570.0133 LAK
22 maalis 2025	1 LAK = 0.0017 TRY	1 TRY = 571.5158 LAK
23 maalis 2025	1 LAK = 0.0017 TRY	1 TRY = 572.3446 LAK
24 maalis 2025	1 LAK = 0.0018 TRY	1 TRY = 569.6584 LAK
25 maalis 2025	1 LAK = 0.0018 TRY	1 TRY = 570.4132 LAK
26 maalis 2025	1 LAK = 0.0018 TRY	1 TRY = 570.2803 LAK
27 maalis 2025	1 LAK = 0.0018 TRY	1 TRY = 569.6991 LAK
28 maalis 2025	1 LAK = 0.0018 TRY	1 TRY = 570.1041 LAK
29 maalis 2025	1 LAK = 0.0018 TRY	1 TRY = 570.1718 LAK
30 maalis 2025	1 LAK = 0.0018 TRY	1 TRY = 569.5095 LAK
31 maalis 2025	1 LAK = 0.0018 TRY	1 TRY = 570.905 LAK

Apr 2025

Päiväys	LAK-TRY	TRY-LAK
01 huhti 2025	1 LAK = 0.0018 TRY	1 TRY = 567.6452 LAK
02 huhti 2025	1 LAK = 0.0018 TRY	1 TRY = 571.1032 LAK
03 huhti 2025	1 LAK = 0.0018 TRY	1 TRY = 571.2143 LAK
04 huhti 2025	1 LAK = 0.0018 TRY	1 TRY = 568.5113 LAK
05 huhti 2025	1 LAK = 0.0017 TRY	1 TRY = 574.0659 LAK
06 huhti 2025	1 LAK = 0.0017 TRY	1 TRY = 574.0659 LAK
07 huhti 2025	1 LAK = 0.0018 TRY	1 TRY = 569.9079 LAK
08 huhti 2025	1 LAK = 0.0018 TRY	1 TRY = 570.6678 LAK
09 huhti 2025	1 LAK = 0.0018 TRY	1 TRY = 569.464 LAK
10 huhti 2025	1 LAK = 0.0018 TRY	1 TRY = 570.0847 LAK
11 huhti 2025	1 LAK = 0.0018 TRY	1 TRY = 569.393 LAK
12 huhti 2025	1 LAK = 0.0018 TRY	1 TRY = 570.0175 LAK
13 huhti 2025	1 LAK = 0.0018 TRY	1 TRY = 567.5153 LAK
14 huhti 2025	1 LAK = 0.0018 TRY	1 TRY = 568.4179 LAK
15 huhti 2025	1 LAK = 0.0018 TRY	1 TRY = 569.0298 LAK
16 huhti 2025	1 LAK = 0.0018 TRY	1 TRY = 567.7381 LAK
17 huhti 2025	1 LAK = 0.0018 TRY	1 TRY = 568.7658 LAK
18 huhti 2025	1 LAK = 0.0018 TRY	1 TRY = 568.8991 LAK
19 huhti 2025	1 LAK = 0.0018 TRY	1 TRY = 567.3618 LAK
20 huhti 2025	1 LAK = 0.0018 TRY	1 TRY = 568.8991 LAK
21 huhti 2025	1 LAK = 0.0018 TRY	1 TRY = 568.8991 LAK
22 huhti 2025	1 LAK = 0.0018 TRY	1 TRY = 564.3563 LAK
23 huhti 2025	1 LAK = 0.0018 TRY	1 TRY = 564.5751 LAK
24 huhti 2025	1 LAK = 0.0018 TRY	1 TRY = 564.0243 LAK
25 huhti 2025	1 LAK = 0.0018 TRY	1 TRY = 562.9838 LAK
26 huhti 2025	1 LAK = 0.0018 TRY	1 TRY = 562.8315 LAK
27 huhti 2025	1 LAK = 0.0018 TRY	1 TRY = 562.4485 LAK
28 huhti 2025	1 LAK = 0.0018 TRY	1 TRY = 562.7491 LAK
29 huhti 2025	1 LAK = 0.0018 TRY	1 TRY = 562.5595 LAK
30 huhti 2025	1 LAK = 0.0018 TRY	1 TRY = 561.7287 LAK

May 2025

Päiväys	LAK-TRY	TRY-LAK
01 touko 2025	1 LAK = 0.0018 TRY	1 TRY = 563.9372 LAK
02 touko 2025	1 LAK = 0.0018 TRY	1 TRY = 560.8536 LAK
03 touko 2025	1 LAK = 0.0018 TRY	1 TRY = 563.5575 LAK
04 touko 2025	1 LAK = 0.0018 TRY	1 TRY = 561.5836 LAK
05 touko 2025	1 LAK = 0.0018 TRY	1 TRY = 560.0416 LAK
06 touko 2025	1 LAK = 0.0018 TRY	1 TRY = 560.0789 LAK
07 touko 2025	1 LAK = 0.0018 TRY	1 TRY = 559.5947 LAK
08 touko 2025	1 LAK = 0.0018 TRY	1 TRY = 558.8298 LAK
09 touko 2025	1 LAK = 0.0018 TRY	1 TRY = 557.6451 LAK
10 touko 2025	1 LAK = 0.0018 TRY	1 TRY = 557.3708 LAK
11 touko 2025	1 LAK = 0.0018 TRY	1 TRY = 557.3708 LAK
12 touko 2025	1 LAK = 0.0018 TRY	1 TRY = 556.5618 LAK
13 touko 2025	1 LAK = 0.0018 TRY	1 TRY = 557.4746 LAK
14 touko 2025	1 LAK = 0.0018 TRY	1 TRY = 558.5647 LAK
15 touko 2025	1 LAK = 0.0018 TRY	1 TRY = 559.2819 LAK
16 touko 2025	1 LAK = 0.0018 TRY	1 TRY = 556.9129 LAK
17 touko 2025	1 LAK = 0.0018 TRY	1 TRY = 558.3862 LAK
18 touko 2025	1 LAK = 0.0018 TRY	1 TRY = 561.0241 LAK
19 touko 2025	1 LAK = 0.0018 TRY	1 TRY = 556.8472 LAK
20 touko 2025	1 LAK = 0.0018 TRY	1 TRY = 556.4202 LAK
21 touko 2025	1 LAK = 0.0018 TRY	1 TRY = 556.6112 LAK
22 touko 2025	1 LAK = 0.0018 TRY	1 TRY = 554.8057 LAK
23 touko 2025	1 LAK = 0.0018 TRY	1 TRY = 553.716 LAK
24 touko 2025	1 LAK = 0.0018 TRY	1 TRY = 553.1599 LAK
25 touko 2025	1 LAK = 0.0018 TRY	1 TRY = 555.1429 LAK
26 touko 2025	1 LAK = 0.0018 TRY	1 TRY = 554.8209 LAK
27 touko 2025	1 LAK = 0.0018 TRY	1 TRY = 554.0074 LAK
28 touko 2025	1 LAK = 0.0018 TRY	1 TRY = 552.8581 LAK
29 touko 2025	1 LAK = 0.0018 TRY	1 TRY = 552.5772 LAK
30 touko 2025	1 LAK = 0.0018 TRY	1 TRY = 550.2985 LAK
31 touko 2025	1 LAK = 0.0018 TRY	1 TRY = 549.813 LAK

Jun 2025

Päiväys	LAK-TRY	TRY-LAK
01 kesä 2025	1 LAK = 0.0018 TRY	1 TRY = 550.4011 LAK
02 kesä 2025	1 LAK = 0.0018 TRY	1 TRY = 550.7681 LAK
03 kesä 2025	1 LAK = 0.0018 TRY	1 TRY = 551.9122 LAK
04 kesä 2025	1 LAK = 0.0018 TRY	1 TRY = 551.8911 LAK
05 kesä 2025	1 LAK = 0.0018 TRY	1 TRY = 549.0335 LAK
06 kesä 2025	1 LAK = 0.0018 TRY	1 TRY = 550.178 LAK
07 kesä 2025	1 LAK = 0.0018 TRY	1 TRY = 551.1378 LAK
08 kesä 2025	1 LAK = 0.0018 TRY	1 TRY = 551.4187 LAK
09 kesä 2025	1 LAK = 0.0018 TRY	1 TRY = 550.2974 LAK
10 kesä 2025	1 LAK = 0.0018 TRY	1 TRY = 550.056 LAK
11 kesä 2025	1 LAK = 0.0018 TRY	1 TRY = 550.8304 LAK
12 kesä 2025	1 LAK = 0.0018 TRY	1 TRY = 546.8418 LAK

LAK-TRY ja TRY-LAK valuuttakurssit-info

Lao (LAK) valuutta on käytössä maassa Laos. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Laos ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset