> LAK-RUB ja RUB-LAK valuuttakurssit- 2024

LAK-RUB ja RUB-LAK valuuttakurssit- 2024

LAK-RUB ja RUB-LAK valuuttakurssit

Tarkista alta vaihtokurssit LAK-RUB ja RUB-LAK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 LAK = 0,0042 RUB

1 RUB = 235,4131 LAK

1v 2v 3v

valuutasta LAK valuuttaan RUBvaluutasta RUB valuuttaan LAK

Jan 2024

Päiväys	LAK-RUB	RUB-LAK
01 tammi 2024	1 LAK = 0.0043 RUB	1 RUB = 230.7534 LAK
02 tammi 2024	1 LAK = 0.0044 RUB	1 RUB = 226.1073 LAK
03 tammi 2024	1 LAK = 0.0045 RUB	1 RUB = 224.4222 LAK
04 tammi 2024	1 LAK = 0.0044 RUB	1 RUB = 225.6857 LAK
05 tammi 2024	1 LAK = 0.0044 RUB	1 RUB = 225.8952 LAK
06 tammi 2024	1 LAK = 0.0044 RUB	1 RUB = 225.6888 LAK
07 tammi 2024	1 LAK = 0.0044 RUB	1 RUB = 225.6888 LAK
08 tammi 2024	1 LAK = 0.0044 RUB	1 RUB = 226.6082 LAK
09 tammi 2024	1 LAK = 0.0044 RUB	1 RUB = 226.6504 LAK
10 tammi 2024	1 LAK = 0.0044 RUB	1 RUB = 226.8679 LAK
11 tammi 2024	1 LAK = 0.0044 RUB	1 RUB = 229.2814 LAK
12 tammi 2024	1 LAK = 0.0044 RUB	1 RUB = 229.5988 LAK
13 tammi 2024	1 LAK = 0.0043 RUB	1 RUB = 234.1764 LAK
14 tammi 2024	1 LAK = 0.0043 RUB	1 RUB = 234.1764 LAK
15 tammi 2024	1 LAK = 0.0043 RUB	1 RUB = 234.38 LAK
16 tammi 2024	1 LAK = 0.0043 RUB	1 RUB = 234.5922 LAK
17 tammi 2024	1 LAK = 0.0043 RUB	1 RUB = 234.9727 LAK
18 tammi 2024	1 LAK = 0.0043 RUB	1 RUB = 233.1895 LAK
19 tammi 2024	1 LAK = 0.0043 RUB	1 RUB = 231.3657 LAK
20 tammi 2024	1 LAK = 0.0043 RUB	1 RUB = 230.6343 LAK
21 tammi 2024	1 LAK = 0.0043 RUB	1 RUB = 230.6343 LAK
22 tammi 2024	1 LAK = 0.0043 RUB	1 RUB = 231.0903 LAK
23 tammi 2024	1 LAK = 0.0043 RUB	1 RUB = 234.9241 LAK
24 tammi 2024	1 LAK = 0.0043 RUB	1 RUB = 232.8852 LAK
25 tammi 2024	1 LAK = 0.0043 RUB	1 RUB = 233.4355 LAK
26 tammi 2024	1 LAK = 0.0043 RUB	1 RUB = 234.1902 LAK
27 tammi 2024	1 LAK = 0.0043 RUB	1 RUB = 233.0538 LAK
28 tammi 2024	1 LAK = 0.0043 RUB	1 RUB = 233.0538 LAK
29 tammi 2024	1 LAK = 0.0043 RUB	1 RUB = 232.7275 LAK
30 tammi 2024	1 LAK = 0.0043 RUB	1 RUB = 232.1984 LAK
31 tammi 2024	1 LAK = 0.0043 RUB	1 RUB = 231.1124 LAK

Feb 2024

Päiväys	LAK-RUB	RUB-LAK
01 helmi 2024	1 LAK = 0.0043 RUB	1 RUB = 230.6416 LAK
02 helmi 2024	1 LAK = 0.0044 RUB	1 RUB = 229.7085 LAK
03 helmi 2024	1 LAK = 0.0044 RUB	1 RUB = 227.9544 LAK
04 helmi 2024	1 LAK = 0.0044 RUB	1 RUB = 227.9544 LAK
05 helmi 2024	1 LAK = 0.0044 RUB	1 RUB = 228.6906 LAK
06 helmi 2024	1 LAK = 0.0044 RUB	1 RUB = 229.0891 LAK
07 helmi 2024	1 LAK = 0.0043 RUB	1 RUB = 230.1231 LAK
08 helmi 2024	1 LAK = 0.0043 RUB	1 RUB = 230.1919 LAK
09 helmi 2024	1 LAK = 0.0044 RUB	1 RUB = 228.4166 LAK
10 helmi 2024	1 LAK = 0.0044 RUB	1 RUB = 227.7147 LAK
11 helmi 2024	1 LAK = 0.0044 RUB	1 RUB = 227.7147 LAK
12 helmi 2024	1 LAK = 0.0044 RUB	1 RUB = 227.8971 LAK
13 helmi 2024	1 LAK = 0.0044 RUB	1 RUB = 228.1185 LAK
14 helmi 2024	1 LAK = 0.0044 RUB	1 RUB = 228.128 LAK
15 helmi 2024	1 LAK = 0.0044 RUB	1 RUB = 227.5682 LAK
16 helmi 2024	1 LAK = 0.0044 RUB	1 RUB = 226.0868 LAK
17 helmi 2024	1 LAK = 0.0044 RUB	1 RUB = 225.6337 LAK
18 helmi 2024	1 LAK = 0.0044 RUB	1 RUB = 225.4768 LAK
19 helmi 2024	1 LAK = 0.0044 RUB	1 RUB = 225.4254 LAK
20 helmi 2024	1 LAK = 0.0044 RUB	1 RUB = 225.6006 LAK
21 helmi 2024	1 LAK = 0.0044 RUB	1 RUB = 225.9309 LAK
22 helmi 2024	1 LAK = 0.0044 RUB	1 RUB = 227.0822 LAK
23 helmi 2024	1 LAK = 0.0045 RUB	1 RUB = 224.2754 LAK
24 helmi 2024	1 LAK = 0.0045 RUB	1 RUB = 224.0302 LAK
25 helmi 2024	1 LAK = 0.0045 RUB	1 RUB = 224.0302 LAK
26 helmi 2024	1 LAK = 0.0045 RUB	1 RUB = 224.2392 LAK
27 helmi 2024	1 LAK = 0.0044 RUB	1 RUB = 226.995 LAK
28 helmi 2024	1 LAK = 0.0044 RUB	1 RUB = 226.6983 LAK
29 helmi 2024	1 LAK = 0.0044 RUB	1 RUB = 226.8915 LAK

Mar 2024

Päiväys	LAK-RUB	RUB-LAK
01 maalis 2024	1 LAK = 0.0044 RUB	1 RUB = 228.2341 LAK
02 maalis 2024	1 LAK = 0.0044 RUB	1 RUB = 227.2452 LAK
03 maalis 2024	1 LAK = 0.0044 RUB	1 RUB = 227.2452 LAK
04 maalis 2024	1 LAK = 0.0044 RUB	1 RUB = 227.9486 LAK
05 maalis 2024	1 LAK = 0.0044 RUB	1 RUB = 227.9283 LAK
06 maalis 2024	1 LAK = 0.0044 RUB	1 RUB = 227.8582 LAK
07 maalis 2024	1 LAK = 0.0044 RUB	1 RUB = 229.7331 LAK
08 maalis 2024	1 LAK = 0.0043 RUB	1 RUB = 230.4058 LAK
09 maalis 2024	1 LAK = 0.0044 RUB	1 RUB = 229.3427 LAK
10 maalis 2024	1 LAK = 0.0044 RUB	1 RUB = 229.3427 LAK
11 maalis 2024	1 LAK = 0.0044 RUB	1 RUB = 229.4043 LAK
12 maalis 2024	1 LAK = 0.0043 RUB	1 RUB = 230.0724 LAK
13 maalis 2024	1 LAK = 0.0044 RUB	1 RUB = 227.4412 LAK
14 maalis 2024	1 LAK = 0.0044 RUB	1 RUB = 228.4818 LAK
15 maalis 2024	1 LAK = 0.0044 RUB	1 RUB = 228.2173 LAK
16 maalis 2024	1 LAK = 0.0044 RUB	1 RUB = 226.0773 LAK
17 maalis 2024	1 LAK = 0.0044 RUB	1 RUB = 226.0773 LAK
18 maalis 2024	1 LAK = 0.0044 RUB	1 RUB = 225.9935 LAK
19 maalis 2024	1 LAK = 0.0044 RUB	1 RUB = 228.8227 LAK
20 maalis 2024	1 LAK = 0.0044 RUB	1 RUB = 226.9604 LAK
21 maalis 2024	1 LAK = 0.0044 RUB	1 RUB = 226.5519 LAK
22 maalis 2024	1 LAK = 0.0044 RUB	1 RUB = 227.1275 LAK
23 maalis 2024	1 LAK = 0.0044 RUB	1 RUB = 226.8829 LAK
24 maalis 2024	1 LAK = 0.0044 RUB	1 RUB = 226.8829 LAK
25 maalis 2024	1 LAK = 0.0044 RUB	1 RUB = 228.5393 LAK
26 maalis 2024	1 LAK = 0.0044 RUB	1 RUB = 226.466 LAK
27 maalis 2024	1 LAK = 0.0044 RUB	1 RUB = 227.885 LAK
28 maalis 2024	1 LAK = 0.0044 RUB	1 RUB = 228.0355 LAK
29 maalis 2024	1 LAK = 0.0044 RUB	1 RUB = 228.3749 LAK
30 maalis 2024	1 LAK = 0.0044 RUB	1 RUB = 227.747 LAK
31 maalis 2024	1 LAK = 0.0044 RUB	1 RUB = 227.747 LAK

Apr 2024

Päiväys	LAK-RUB	RUB-LAK
01 huhti 2024	1 LAK = 0.0044 RUB	1 RUB = 227.9527 LAK
02 huhti 2024	1 LAK = 0.0044 RUB	1 RUB = 229.4855 LAK
03 huhti 2024	1 LAK = 0.0044 RUB	1 RUB = 228.8278 LAK
04 huhti 2024	1 LAK = 0.0044 RUB	1 RUB = 228.6301 LAK
05 huhti 2024	1 LAK = 0.0044 RUB	1 RUB = 228.7235 LAK
06 huhti 2024	1 LAK = 0.0044 RUB	1 RUB = 228.1545 LAK
07 huhti 2024	1 LAK = 0.0044 RUB	1 RUB = 228.1545 LAK
08 huhti 2024	1 LAK = 0.0044 RUB	1 RUB = 228.7105 LAK
09 huhti 2024	1 LAK = 0.0044 RUB	1 RUB = 228.3872 LAK
10 huhti 2024	1 LAK = 0.0044 RUB	1 RUB = 227.9816 LAK
11 huhti 2024	1 LAK = 0.0044 RUB	1 RUB = 228.7513 LAK
12 huhti 2024	1 LAK = 0.0044 RUB	1 RUB = 228.7199 LAK
13 huhti 2024	1 LAK = 0.0044 RUB	1 RUB = 227.8328 LAK
14 huhti 2024	1 LAK = 0.0044 RUB	1 RUB = 227.2464 LAK
15 huhti 2024	1 LAK = 0.0044 RUB	1 RUB = 227.7218 LAK
16 huhti 2024	1 LAK = 0.0044 RUB	1 RUB = 227.8057 LAK
17 huhti 2024	1 LAK = 0.0044 RUB	1 RUB = 225.7896 LAK
18 huhti 2024	1 LAK = 0.0044 RUB	1 RUB = 225.8522 LAK
19 huhti 2024	1 LAK = 0.0044 RUB	1 RUB = 226.4936 LAK
20 huhti 2024	1 LAK = 0.0044 RUB	1 RUB = 226.577 LAK
21 huhti 2024	1 LAK = 0.0044 RUB	1 RUB = 226.577 LAK
22 huhti 2024	1 LAK = 0.0044 RUB	1 RUB = 227.2218 LAK
23 huhti 2024	1 LAK = 0.0044 RUB	1 RUB = 228.993 LAK
24 huhti 2024	1 LAK = 0.0044 RUB	1 RUB = 227.6012 LAK
25 huhti 2024	1 LAK = 0.0044 RUB	1 RUB = 228.8752 LAK
26 huhti 2024	1 LAK = 0.0043 RUB	1 RUB = 231.2357 LAK
27 huhti 2024	1 LAK = 0.0043 RUB	1 RUB = 231.9302 LAK
28 huhti 2024	1 LAK = 0.0043 RUB	1 RUB = 231.9302 LAK
29 huhti 2024	1 LAK = 0.0043 RUB	1 RUB = 231.1296 LAK
30 huhti 2024	1 LAK = 0.0044 RUB	1 RUB = 228.4353 LAK

May 2024

Päiväys	LAK-RUB	RUB-LAK
01 touko 2024	1 LAK = 0.0044 RUB	1 RUB = 228.5439 LAK
02 touko 2024	1 LAK = 0.0044 RUB	1 RUB = 228.2059 LAK
03 touko 2024	1 LAK = 0.0044 RUB	1 RUB = 228.9486 LAK
04 touko 2024	1 LAK = 0.0043 RUB	1 RUB = 232.1901 LAK
05 touko 2024	1 LAK = 0.0043 RUB	1 RUB = 232.1901 LAK
06 touko 2024	1 LAK = 0.0043 RUB	1 RUB = 232.7784 LAK
07 touko 2024	1 LAK = 0.0043 RUB	1 RUB = 234.1315 LAK
08 touko 2024	1 LAK = 0.0043 RUB	1 RUB = 233.9803 LAK
09 touko 2024	1 LAK = 0.0043 RUB	1 RUB = 232.9217 LAK
10 touko 2024	1 LAK = 0.0043 RUB	1 RUB = 232.8756 LAK
11 touko 2024	1 LAK = 0.0043 RUB	1 RUB = 232.8739 LAK
12 touko 2024	1 LAK = 0.0043 RUB	1 RUB = 232.6731 LAK
13 touko 2024	1 LAK = 0.0043 RUB	1 RUB = 232.8184 LAK
14 touko 2024	1 LAK = 0.0043 RUB	1 RUB = 233.1352 LAK
15 touko 2024	1 LAK = 0.0043 RUB	1 RUB = 233.8104 LAK
16 touko 2024	1 LAK = 0.0043 RUB	1 RUB = 235.0309 LAK
17 touko 2024	1 LAK = 0.0043 RUB	1 RUB = 234.8174 LAK
18 touko 2024	1 LAK = 0.0043 RUB	1 RUB = 233.6069 LAK
19 touko 2024	1 LAK = 0.0043 RUB	1 RUB = 233.6069 LAK
20 touko 2024	1 LAK = 0.0043 RUB	1 RUB = 234.9944 LAK
21 touko 2024	1 LAK = 0.0042 RUB	1 RUB = 236.5461 LAK
22 touko 2024	1 LAK = 0.0042 RUB	1 RUB = 236.61 LAK
23 touko 2024	1 LAK = 0.0042 RUB	1 RUB = 237.0503 LAK
24 touko 2024	1 LAK = 0.0043 RUB	1 RUB = 233.7024 LAK
25 touko 2024	1 LAK = 0.0043 RUB	1 RUB = 233.3244 LAK
26 touko 2024	1 LAK = 0.0043 RUB	1 RUB = 233.3244 LAK
27 touko 2024	1 LAK = 0.0043 RUB	1 RUB = 233.714 LAK
28 touko 2024	1 LAK = 0.0043 RUB	1 RUB = 233.4068 LAK
29 touko 2024	1 LAK = 0.0041 RUB	1 RUB = 242.1823 LAK
30 touko 2024	1 LAK = 0.0042 RUB	1 RUB = 239.7728 LAK
31 touko 2024	1 LAK = 0.0042 RUB	1 RUB = 237.4917 LAK

Jun 2024

Päiväys	LAK-RUB	RUB-LAK
01 kesä 2024	1 LAK = 0.0042 RUB	1 RUB = 237.4074 LAK
02 kesä 2024	1 LAK = 0.0042 RUB	1 RUB = 237.4074 LAK
03 kesä 2024	1 LAK = 0.0042 RUB	1 RUB = 237.5421 LAK
04 kesä 2024	1 LAK = 0.0042 RUB	1 RUB = 239.1117 LAK
05 kesä 2024	1 LAK = 0.0041 RUB	1 RUB = 242.3817 LAK
06 kesä 2024	1 LAK = 0.0041 RUB	1 RUB = 241.7243 LAK
07 kesä 2024	1 LAK = 0.0041 RUB	1 RUB = 242.821 LAK
08 kesä 2024	1 LAK = 0.0041 RUB	1 RUB = 242.7597 LAK
09 kesä 2024	1 LAK = 0.0041 RUB	1 RUB = 242.7597 LAK
10 kesä 2024	1 LAK = 0.0041 RUB	1 RUB = 243.9488 LAK
11 kesä 2024	1 LAK = 0.0041 RUB	1 RUB = 243.4571 LAK
12 kesä 2024	1 LAK = 0.0041 RUB	1 RUB = 243.2752 LAK
13 kesä 2024	1 LAK = 0.0041 RUB	1 RUB = 245.8556 LAK
14 kesä 2024	1 LAK = 0.0041 RUB	1 RUB = 244.4562 LAK
15 kesä 2024	1 LAK = 0.0041 RUB	1 RUB = 243.9727 LAK
16 kesä 2024	1 LAK = 0.0041 RUB	1 RUB = 245.3018 LAK
17 kesä 2024	1 LAK = 0.0041 RUB	1 RUB = 246.635 LAK
18 kesä 2024	1 LAK = 0.004 RUB	1 RUB = 251.7303 LAK
19 kesä 2024	1 LAK = 0.0038 RUB	1 RUB = 261.2006 LAK
20 kesä 2024	1 LAK = 0.004 RUB	1 RUB = 253.1481 LAK
21 kesä 2024	1 LAK = 0.004 RUB	1 RUB = 248.3379 LAK
22 kesä 2024	1 LAK = 0.0041 RUB	1 RUB = 246.5178 LAK
23 kesä 2024	1 LAK = 0.004 RUB	1 RUB = 248.85 LAK
24 kesä 2024	1 LAK = 0.004 RUB	1 RUB = 250.0442 LAK
25 kesä 2024	1 LAK = 0.004 RUB	1 RUB = 251.0058 LAK
26 kesä 2024	1 LAK = 0.004 RUB	1 RUB = 252.0009 LAK
27 kesä 2024	1 LAK = 0.0039 RUB	1 RUB = 258.6 LAK
28 kesä 2024	1 LAK = 0.0039 RUB	1 RUB = 257.604 LAK
29 kesä 2024	1 LAK = 0.0039 RUB	1 RUB = 257.7142 LAK
30 kesä 2024	1 LAK = 0.0039 RUB	1 RUB = 257.3952 LAK

Jul 2024

Päiväys	LAK-RUB	RUB-LAK
01 heinä 2024	1 LAK = 0.004 RUB	1 RUB = 252.2137 LAK
02 heinä 2024	1 LAK = 0.004 RUB	1 RUB = 249.6749 LAK
03 heinä 2024	1 LAK = 0.004 RUB	1 RUB = 249.8456 LAK
04 heinä 2024	1 LAK = 0.004 RUB	1 RUB = 247.9801 LAK
05 heinä 2024	1 LAK = 0.004 RUB	1 RUB = 250.6991 LAK
06 heinä 2024	1 LAK = 0.004 RUB	1 RUB = 250.6444 LAK
07 heinä 2024	1 LAK = 0.004 RUB	1 RUB = 250.6394 LAK
08 heinä 2024	1 LAK = 0.004 RUB	1 RUB = 249.7097 LAK
09 heinä 2024	1 LAK = 0.004 RUB	1 RUB = 252.059 LAK
10 heinä 2024	1 LAK = 0.004 RUB	1 RUB = 251.5055 LAK
11 heinä 2024	1 LAK = 0.0039 RUB	1 RUB = 253.2565 LAK
12 heinä 2024	1 LAK = 0.004 RUB	1 RUB = 252.4421 LAK
13 heinä 2024	1 LAK = 0.004 RUB	1 RUB = 252.4094 LAK
14 heinä 2024	1 LAK = 0.004 RUB	1 RUB = 252.6244 LAK
15 heinä 2024	1 LAK = 0.004 RUB	1 RUB = 251.1316 LAK
16 heinä 2024	1 LAK = 0.004 RUB	1 RUB = 251.2979 LAK
17 heinä 2024	1 LAK = 0.004 RUB	1 RUB = 251.2136 LAK
18 heinä 2024	1 LAK = 0.004 RUB	1 RUB = 251.2121 LAK
19 heinä 2024	1 LAK = 0.004 RUB	1 RUB = 252.6317 LAK
20 heinä 2024	1 LAK = 0.004 RUB	1 RUB = 252.8558 LAK
21 heinä 2024	1 LAK = 0.004 RUB	1 RUB = 252.2048 LAK
22 heinä 2024	1 LAK = 0.004 RUB	1 RUB = 252.429 LAK
23 heinä 2024	1 LAK = 0.0039 RUB	1 RUB = 253.8734 LAK
24 heinä 2024	1 LAK = 0.0039 RUB	1 RUB = 255.6326 LAK
25 heinä 2024	1 LAK = 0.0038 RUB	1 RUB = 260.4453 LAK
26 heinä 2024	1 LAK = 0.0039 RUB	1 RUB = 257.5154 LAK
27 heinä 2024	1 LAK = 0.0039 RUB	1 RUB = 258.2091 LAK
28 heinä 2024	1 LAK = 0.0039 RUB	1 RUB = 257.5903 LAK
29 heinä 2024	1 LAK = 0.0039 RUB	1 RUB = 256.186 LAK
30 heinä 2024	1 LAK = 0.0039 RUB	1 RUB = 257.0539 LAK
31 heinä 2024	1 LAK = 0.0039 RUB	1 RUB = 257.1823 LAK

Aug 2024

Päiväys	LAK-RUB	RUB-LAK
01 elo 2024	1 LAK = 0.0039 RUB	1 RUB = 258.3567 LAK
02 elo 2024	1 LAK = 0.0039 RUB	1 RUB = 259.4748 LAK
03 elo 2024	1 LAK = 0.0039 RUB	1 RUB = 257.4384 LAK
04 elo 2024	1 LAK = 0.0039 RUB	1 RUB = 258.8147 LAK
05 elo 2024	1 LAK = 0.0038 RUB	1 RUB = 261.0009 LAK
06 elo 2024	1 LAK = 0.0039 RUB	1 RUB = 258.2087 LAK
07 elo 2024	1 LAK = 0.0039 RUB	1 RUB = 257.5809 LAK
08 elo 2024	1 LAK = 0.0039 RUB	1 RUB = 254.7651 LAK
09 elo 2024	1 LAK = 0.004 RUB	1 RUB = 250.6633 LAK
10 elo 2024	1 LAK = 0.0039 RUB	1 RUB = 255.4616 LAK
11 elo 2024	1 LAK = 0.0039 RUB	1 RUB = 255.0533 LAK
12 elo 2024	1 LAK = 0.0041 RUB	1 RUB = 244.7375 LAK
13 elo 2024	1 LAK = 0.0041 RUB	1 RUB = 242.0053 LAK
14 elo 2024	1 LAK = 0.004 RUB	1 RUB = 249.3088 LAK
15 elo 2024	1 LAK = 0.004 RUB	1 RUB = 248.0687 LAK
16 elo 2024	1 LAK = 0.004 RUB	1 RUB = 249.1295 LAK
17 elo 2024	1 LAK = 0.0041 RUB	1 RUB = 246.8251 LAK
18 elo 2024	1 LAK = 0.0041 RUB	1 RUB = 246.8251 LAK
19 elo 2024	1 LAK = 0.0041 RUB	1 RUB = 246.3442 LAK
20 elo 2024	1 LAK = 0.0041 RUB	1 RUB = 243.2901 LAK
21 elo 2024	1 LAK = 0.0041 RUB	1 RUB = 241.1953 LAK
22 elo 2024	1 LAK = 0.0041 RUB	1 RUB = 241.7743 LAK
23 elo 2024	1 LAK = 0.0041 RUB	1 RUB = 241.7088 LAK
24 elo 2024	1 LAK = 0.0042 RUB	1 RUB = 239.7835 LAK
25 elo 2024	1 LAK = 0.0042 RUB	1 RUB = 240.8119 LAK
26 elo 2024	1 LAK = 0.0042 RUB	1 RUB = 240.0573 LAK
27 elo 2024	1 LAK = 0.0041 RUB	1 RUB = 242.0146 LAK
28 elo 2024	1 LAK = 0.0041 RUB	1 RUB = 241.4508 LAK
29 elo 2024	1 LAK = 0.0042 RUB	1 RUB = 240.4902 LAK
30 elo 2024	1 LAK = 0.0041 RUB	1 RUB = 242.2092 LAK
31 elo 2024	1 LAK = 0.0041 RUB	1 RUB = 244.1631 LAK

Sep 2024

Päiväys	LAK-RUB	RUB-LAK
01 syys 2024	1 LAK = 0.0041 RUB	1 RUB = 242.0959 LAK
02 syys 2024	1 LAK = 0.0041 RUB	1 RUB = 246.3584 LAK
03 syys 2024	1 LAK = 0.004 RUB	1 RUB = 250.3256 LAK
04 syys 2024	1 LAK = 0.004 RUB	1 RUB = 246.9959 LAK
05 syys 2024	1 LAK = 0.004 RUB	1 RUB = 246.9417 LAK
06 syys 2024	1 LAK = 0.0041 RUB	1 RUB = 245.888 LAK
07 syys 2024	1 LAK = 0.0041 RUB	1 RUB = 244.9785 LAK
08 syys 2024	1 LAK = 0.0041 RUB	1 RUB = 245.7386 LAK
09 syys 2024	1 LAK = 0.0041 RUB	1 RUB = 243.0917 LAK
10 syys 2024	1 LAK = 0.0041 RUB	1 RUB = 243.5457 LAK
11 syys 2024	1 LAK = 0.0041 RUB	1 RUB = 242.2987 LAK
12 syys 2024	1 LAK = 0.0041 RUB	1 RUB = 241.9334 LAK
13 syys 2024	1 LAK = 0.0041 RUB	1 RUB = 241.8327 LAK
14 syys 2024	1 LAK = 0.0041 RUB	1 RUB = 244.0298 LAK
15 syys 2024	1 LAK = 0.0041 RUB	1 RUB = 244.0298 LAK
16 syys 2024	1 LAK = 0.0041 RUB	1 RUB = 242.1846 LAK
17 syys 2024	1 LAK = 0.0041 RUB	1 RUB = 241.8546 LAK
18 syys 2024	1 LAK = 0.0042 RUB	1 RUB = 240.4834 LAK
19 syys 2024	1 LAK = 0.0042 RUB	1 RUB = 238.0914 LAK
20 syys 2024	1 LAK = 0.0042 RUB	1 RUB = 238.0862 LAK
21 syys 2024	1 LAK = 0.0042 RUB	1 RUB = 239.0179 LAK
22 syys 2024	1 LAK = 0.0042 RUB	1 RUB = 238.3075 LAK
23 syys 2024	1 LAK = 0.0042 RUB	1 RUB = 237.2727 LAK
24 syys 2024	1 LAK = 0.0042 RUB	1 RUB = 236.9708 LAK
25 syys 2024	1 LAK = 0.0042 RUB	1 RUB = 238.3537 LAK
26 syys 2024	1 LAK = 0.0042 RUB	1 RUB = 237.9937 LAK
27 syys 2024	1 LAK = 0.0042 RUB	1 RUB = 237.7869 LAK
28 syys 2024	1 LAK = 0.0043 RUB	1 RUB = 234.361 LAK
29 syys 2024	1 LAK = 0.0043 RUB	1 RUB = 234.361 LAK
30 syys 2024	1 LAK = 0.0042 RUB	1 RUB = 237.2031 LAK

Oct 2024

Päiväys	LAK-RUB	RUB-LAK
01 loka 2024	1 LAK = 0.0043 RUB	1 RUB = 231.994 LAK
02 loka 2024	1 LAK = 0.0043 RUB	1 RUB = 233.5755 LAK
03 loka 2024	1 LAK = 0.0043 RUB	1 RUB = 232.093 LAK
04 loka 2024	1 LAK = 0.0043 RUB	1 RUB = 231.7455 LAK
05 loka 2024	1 LAK = 0.0043 RUB	1 RUB = 231.9143 LAK
06 loka 2024	1 LAK = 0.0043 RUB	1 RUB = 231.9143 LAK
07 loka 2024	1 LAK = 0.0044 RUB	1 RUB = 226.1857 LAK
08 loka 2024	1 LAK = 0.0044 RUB	1 RUB = 228.689 LAK
09 loka 2024	1 LAK = 0.0044 RUB	1 RUB = 227.0817 LAK
10 loka 2024	1 LAK = 0.0045 RUB	1 RUB = 224.5086 LAK
11 loka 2024	1 LAK = 0.0044 RUB	1 RUB = 228.1904 LAK
12 loka 2024	1 LAK = 0.0044 RUB	1 RUB = 228.8929 LAK
13 loka 2024	1 LAK = 0.0044 RUB	1 RUB = 228.6877 LAK
14 loka 2024	1 LAK = 0.0044 RUB	1 RUB = 227.7987 LAK
15 loka 2024	1 LAK = 0.0044 RUB	1 RUB = 225.2501 LAK
16 loka 2024	1 LAK = 0.0044 RUB	1 RUB = 225.6143 LAK
17 loka 2024	1 LAK = 0.0044 RUB	1 RUB = 225.7195 LAK
18 loka 2024	1 LAK = 0.0044 RUB	1 RUB = 227.6413 LAK
19 loka 2024	1 LAK = 0.0044 RUB	1 RUB = 228.3109 LAK
20 loka 2024	1 LAK = 0.0044 RUB	1 RUB = 228.3109 LAK
21 loka 2024	1 LAK = 0.0044 RUB	1 RUB = 228.2092 LAK
22 loka 2024	1 LAK = 0.0044 RUB	1 RUB = 227.5608 LAK
23 loka 2024	1 LAK = 0.0044 RUB	1 RUB = 227.2608 LAK
24 loka 2024	1 LAK = 0.0044 RUB	1 RUB = 226.8423 LAK
25 loka 2024	1 LAK = 0.0044 RUB	1 RUB = 227.5154 LAK
26 loka 2024	1 LAK = 0.0044 RUB	1 RUB = 226.4893 LAK
27 loka 2024	1 LAK = 0.0044 RUB	1 RUB = 226.4893 LAK
28 loka 2024	1 LAK = 0.0044 RUB	1 RUB = 225.4519 LAK
29 loka 2024	1 LAK = 0.0044 RUB	1 RUB = 225.5434 LAK
30 loka 2024	1 LAK = 0.0044 RUB	1 RUB = 226.0477 LAK
31 loka 2024	1 LAK = 0.0044 RUB	1 RUB = 225.5874 LAK

Nov 2024

Päiväys	LAK-RUB	RUB-LAK
01 marras 2024	1 LAK = 0.0044 RUB	1 RUB = 224.9072 LAK
02 marras 2024	1 LAK = 0.0045 RUB	1 RUB = 224.6825 LAK
03 marras 2024	1 LAK = 0.0045 RUB	1 RUB = 223.9718 LAK
04 marras 2024	1 LAK = 0.0045 RUB	1 RUB = 221.9607 LAK
05 marras 2024	1 LAK = 0.0045 RUB	1 RUB = 223.8879 LAK
06 marras 2024	1 LAK = 0.0045 RUB	1 RUB = 222.1043 LAK
07 marras 2024	1 LAK = 0.0045 RUB	1 RUB = 224.2113 LAK
08 marras 2024	1 LAK = 0.0044 RUB	1 RUB = 225.2104 LAK
09 marras 2024	1 LAK = 0.0044 RUB	1 RUB = 225.4 LAK
10 marras 2024	1 LAK = 0.0044 RUB	1 RUB = 225.4 LAK
11 marras 2024	1 LAK = 0.0045 RUB	1 RUB = 224.594 LAK
12 marras 2024	1 LAK = 0.0045 RUB	1 RUB = 223.7683 LAK
13 marras 2024	1 LAK = 0.0045 RUB	1 RUB = 223.1222 LAK
14 marras 2024	1 LAK = 0.0045 RUB	1 RUB = 220.1971 LAK
15 marras 2024	1 LAK = 0.0045 RUB	1 RUB = 220.273 LAK
16 marras 2024	1 LAK = 0.0045 RUB	1 RUB = 220.6784 LAK
17 marras 2024	1 LAK = 0.0045 RUB	1 RUB = 220.6784 LAK
18 marras 2024	1 LAK = 0.0046 RUB	1 RUB = 219.3854 LAK
19 marras 2024	1 LAK = 0.0046 RUB	1 RUB = 218.3012 LAK
20 marras 2024	1 LAK = 0.0046 RUB	1 RUB = 218.0793 LAK
21 marras 2024	1 LAK = 0.0046 RUB	1 RUB = 218.6666 LAK

LAK-RUB ja RUB-LAK valuuttakurssit-info

Lao (LAK) valuutta on käytössä maassa Laos. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Laos ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset