> KZT-TRY ja TRY-KZT valuuttakurssit- 2025

KZT-TRY ja TRY-KZT valuuttakurssit- 2025

KZT-TRY ja TRY-KZT valuuttakurssit

Tarkista alta vaihtokurssit KZT-TRY ja TRY-KZT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KZT = 0,0727 TRY

1 TRY = 13,7484 KZT

1v 2v 3v

valuutasta KZT valuuttaan TRYvaluutasta TRY valuuttaan KZT

Jan 2025

Päiväys	KZT-TRY	TRY-KZT
01 tammi 2025	1 KZT = 0.0674 TRY	1 TRY = 14.8288 KZT
02 tammi 2025	1 KZT = 0.0673 TRY	1 TRY = 14.8635 KZT
03 tammi 2025	1 KZT = 0.0674 TRY	1 TRY = 14.8444 KZT
04 tammi 2025	1 KZT = 0.0675 TRY	1 TRY = 14.8092 KZT
05 tammi 2025	1 KZT = 0.0675 TRY	1 TRY = 14.8124 KZT
06 tammi 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9795 KZT
07 tammi 2025	1 KZT = 0.0669 TRY	1 TRY = 14.9581 KZT
08 tammi 2025	1 KZT = 0.0671 TRY	1 TRY = 14.9023 KZT
09 tammi 2025	1 KZT = 0.0672 TRY	1 TRY = 14.8731 KZT
10 tammi 2025	1 KZT = 0.0671 TRY	1 TRY = 14.9012 KZT
11 tammi 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9736 KZT
12 tammi 2025	1 KZT = 0.0668 TRY	1 TRY = 14.96 KZT
13 tammi 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9616 KZT
14 tammi 2025	1 KZT = 0.0669 TRY	1 TRY = 14.9572 KZT
15 tammi 2025	1 KZT = 0.0669 TRY	1 TRY = 14.9411 KZT
16 tammi 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9655 KZT
17 tammi 2025	1 KZT = 0.067 TRY	1 TRY = 14.9196 KZT
18 tammi 2025	1 KZT = 0.067 TRY	1 TRY = 14.9212 KZT
19 tammi 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9704 KZT
20 tammi 2025	1 KZT = 0.067 TRY	1 TRY = 14.9276 KZT
21 tammi 2025	1 KZT = 0.068 TRY	1 TRY = 14.7093 KZT
22 tammi 2025	1 KZT = 0.0684 TRY	1 TRY = 14.6189 KZT
23 tammi 2025	1 KZT = 0.0684 TRY	1 TRY = 14.6095 KZT
24 tammi 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5146 KZT
25 tammi 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5087 KZT
26 tammi 2025	1 KZT = 0.069 TRY	1 TRY = 14.4965 KZT
27 tammi 2025	1 KZT = 0.0691 TRY	1 TRY = 14.4614 KZT
28 tammi 2025	1 KZT = 0.0692 TRY	1 TRY = 14.4602 KZT
29 tammi 2025	1 KZT = 0.0691 TRY	1 TRY = 14.4718 KZT
30 tammi 2025	1 KZT = 0.069 TRY	1 TRY = 14.4927 KZT
31 tammi 2025	1 KZT = 0.0692 TRY	1 TRY = 14.4452 KZT

Feb 2025

Päiväys	KZT-TRY	TRY-KZT
01 helmi 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5153 KZT
02 helmi 2025	1 KZT = 0.0691 TRY	1 TRY = 14.4774 KZT
03 helmi 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5186 KZT
04 helmi 2025	1 KZT = 0.0692 TRY	1 TRY = 14.45 KZT
05 helmi 2025	1 KZT = 0.0695 TRY	1 TRY = 14.3928 KZT
06 helmi 2025	1 KZT = 0.0698 TRY	1 TRY = 14.3168 KZT
07 helmi 2025	1 KZT = 0.0705 TRY	1 TRY = 14.1877 KZT
08 helmi 2025	1 KZT = 0.0702 TRY	1 TRY = 14.2405 KZT
09 helmi 2025	1 KZT = 0.0702 TRY	1 TRY = 14.2405 KZT
10 helmi 2025	1 KZT = 0.0708 TRY	1 TRY = 14.127 KZT
11 helmi 2025	1 KZT = 0.0713 TRY	1 TRY = 14.0349 KZT
12 helmi 2025	1 KZT = 0.0716 TRY	1 TRY = 13.9745 KZT
13 helmi 2025	1 KZT = 0.0718 TRY	1 TRY = 13.9299 KZT
14 helmi 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7342 KZT
15 helmi 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6755 KZT
16 helmi 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6755 KZT
17 helmi 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7291 KZT
18 helmi 2025	1 KZT = 0.0725 TRY	1 TRY = 13.7877 KZT
19 helmi 2025	1 KZT = 0.0724 TRY	1 TRY = 13.8217 KZT
20 helmi 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7515 KZT
21 helmi 2025	1 KZT = 0.072 TRY	1 TRY = 13.8955 KZT
22 helmi 2025	1 KZT = 0.0719 TRY	1 TRY = 13.9172 KZT
23 helmi 2025	1 KZT = 0.0719 TRY	1 TRY = 13.9172 KZT
24 helmi 2025	1 KZT = 0.0729 TRY	1 TRY = 13.7215 KZT
25 helmi 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6707 KZT
26 helmi 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7329 KZT
27 helmi 2025	1 KZT = 0.073 TRY	1 TRY = 13.7048 KZT
28 helmi 2025	1 KZT = 0.073 TRY	1 TRY = 13.7052 KZT

Mar 2025

Päiväys	KZT-TRY	TRY-KZT
01 maalis 2025	1 KZT = 0.0731 TRY	1 TRY = 13.688 KZT
02 maalis 2025	1 KZT = 0.0733 TRY	1 TRY = 13.6505 KZT
03 maalis 2025	1 KZT = 0.0732 TRY	1 TRY = 13.6643 KZT
04 maalis 2025	1 KZT = 0.073 TRY	1 TRY = 13.6988 KZT
05 maalis 2025	1 KZT = 0.0735 TRY	1 TRY = 13.606 KZT
06 maalis 2025	1 KZT = 0.0733 TRY	1 TRY = 13.6378 KZT
07 maalis 2025	1 KZT = 0.0742 TRY	1 TRY = 13.4741 KZT
08 maalis 2025	1 KZT = 0.074 TRY	1 TRY = 13.5093 KZT
09 maalis 2025	1 KZT = 0.0741 TRY	1 TRY = 13.498 KZT
10 maalis 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4353 KZT
11 maalis 2025	1 KZT = 0.0745 TRY	1 TRY = 13.4205 KZT
12 maalis 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4336 KZT
13 maalis 2025	1 KZT = 0.0735 TRY	1 TRY = 13.6123 KZT
14 maalis 2025	1 KZT = 0.0737 TRY	1 TRY = 13.5729 KZT
15 maalis 2025	1 KZT = 0.073 TRY	1 TRY = 13.705 KZT
16 maalis 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6817 KZT
17 maalis 2025	1 KZT = 0.0735 TRY	1 TRY = 13.6028 KZT
18 maalis 2025	1 KZT = 0.0735 TRY	1 TRY = 13.6048 KZT
19 maalis 2025	1 KZT = 0.0763 TRY	1 TRY = 13.1049 KZT
20 maalis 2025	1 KZT = 0.0753 TRY	1 TRY = 13.2764 KZT
21 maalis 2025	1 KZT = 0.0755 TRY	1 TRY = 13.2384 KZT
22 maalis 2025	1 KZT = 0.0753 TRY	1 TRY = 13.2814 KZT
23 maalis 2025	1 KZT = 0.0752 TRY	1 TRY = 13.293 KZT
24 maalis 2025	1 KZT = 0.0756 TRY	1 TRY = 13.2316 KZT
25 maalis 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2578 KZT
26 maalis 2025	1 KZT = 0.0759 TRY	1 TRY = 13.1725 KZT
27 maalis 2025	1 KZT = 0.0761 TRY	1 TRY = 13.1454 KZT
28 maalis 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2579 KZT
29 maalis 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2585 KZT
30 maalis 2025	1 KZT = 0.0755 TRY	1 TRY = 13.2521 KZT
31 maalis 2025	1 KZT = 0.0753 TRY	1 TRY = 13.2787 KZT

Apr 2025

Päiväys	KZT-TRY	TRY-KZT
01 huhti 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2713 KZT
02 huhti 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2682 KZT
03 huhti 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2558 KZT
04 huhti 2025	1 KZT = 0.0751 TRY	1 TRY = 13.3077 KZT
05 huhti 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4379 KZT
06 huhti 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4379 KZT
07 huhti 2025	1 KZT = 0.0725 TRY	1 TRY = 13.7973 KZT
08 huhti 2025	1 KZT = 0.0729 TRY	1 TRY = 13.7082 KZT
09 huhti 2025	1 KZT = 0.0733 TRY	1 TRY = 13.6462 KZT
10 huhti 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7307 KZT
11 huhti 2025	1 KZT = 0.0738 TRY	1 TRY = 13.5583 KZT
12 huhti 2025	1 KZT = 0.0735 TRY	1 TRY = 13.5968 KZT
13 huhti 2025	1 KZT = 0.0736 TRY	1 TRY = 13.5883 KZT
14 huhti 2025	1 KZT = 0.0737 TRY	1 TRY = 13.5732 KZT
15 huhti 2025	1 KZT = 0.0736 TRY	1 TRY = 13.5938 KZT
16 huhti 2025	1 KZT = 0.0736 TRY	1 TRY = 13.5934 KZT
17 huhti 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7478 KZT
18 huhti 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7602 KZT
19 huhti 2025	1 KZT = 0.0729 TRY	1 TRY = 13.723 KZT
20 huhti 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7602 KZT
21 huhti 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7602 KZT
22 huhti 2025	1 KZT = 0.0738 TRY	1 TRY = 13.5546 KZT
23 huhti 2025	1 KZT = 0.0738 TRY	1 TRY = 13.5447 KZT
24 huhti 2025	1 KZT = 0.0742 TRY	1 TRY = 13.4782 KZT
25 huhti 2025	1 KZT = 0.0746 TRY	1 TRY = 13.4022 KZT
26 huhti 2025	1 KZT = 0.0746 TRY	1 TRY = 13.4013 KZT
27 huhti 2025	1 KZT = 0.0747 TRY	1 TRY = 13.3922 KZT
28 huhti 2025	1 KZT = 0.0749 TRY	1 TRY = 13.343 KZT
29 huhti 2025	1 KZT = 0.0752 TRY	1 TRY = 13.3041 KZT
30 huhti 2025	1 KZT = 0.075 TRY	1 TRY = 13.3332 KZT

May 2025

Päiväys	KZT-TRY	TRY-KZT
01 touko 2025	1 KZT = 0.0747 TRY	1 TRY = 13.3832 KZT
02 touko 2025	1 KZT = 0.0746 TRY	1 TRY = 13.3991 KZT
03 touko 2025	1 KZT = 0.0743 TRY	1 TRY = 13.4637 KZT
04 touko 2025	1 KZT = 0.0745 TRY	1 TRY = 13.4165 KZT
05 touko 2025	1 KZT = 0.0747 TRY	1 TRY = 13.3925 KZT
06 touko 2025	1 KZT = 0.075 TRY	1 TRY = 13.3279 KZT
07 touko 2025	1 KZT = 0.0751 TRY	1 TRY = 13.3142 KZT
08 touko 2025	1 KZT = 0.0749 TRY	1 TRY = 13.3545 KZT
09 touko 2025	1 KZT = 0.0751 TRY	1 TRY = 13.3135 KZT
10 touko 2025	1 KZT = 0.0752 TRY	1 TRY = 13.3058 KZT
11 touko 2025	1 KZT = 0.0752 TRY	1 TRY = 13.3058 KZT
12 touko 2025	1 KZT = 0.0759 TRY	1 TRY = 13.1682 KZT
13 touko 2025	1 KZT = 0.0763 TRY	1 TRY = 13.1019 KZT
14 touko 2025	1 KZT = 0.0762 TRY	1 TRY = 13.1225 KZT
15 touko 2025	1 KZT = 0.0757 TRY	1 TRY = 13.2072 KZT
16 touko 2025	1 KZT = 0.0762 TRY	1 TRY = 13.1294 KZT
17 touko 2025	1 KZT = 0.076 TRY	1 TRY = 13.1641 KZT
18 touko 2025	1 KZT = 0.0756 TRY	1 TRY = 13.2263 KZT
19 touko 2025	1 KZT = 0.076 TRY	1 TRY = 13.1511 KZT
20 touko 2025	1 KZT = 0.0759 TRY	1 TRY = 13.1721 KZT
21 touko 2025	1 KZT = 0.0762 TRY	1 TRY = 13.1254 KZT
22 touko 2025	1 KZT = 0.0769 TRY	1 TRY = 13.0002 KZT
23 touko 2025	1 KZT = 0.0763 TRY	1 TRY = 13.1081 KZT
24 touko 2025	1 KZT = 0.0764 TRY	1 TRY = 13.0951 KZT
25 touko 2025	1 KZT = 0.0761 TRY	1 TRY = 13.142 KZT
26 touko 2025	1 KZT = 0.0764 TRY	1 TRY = 13.0886 KZT
27 touko 2025	1 KZT = 0.0762 TRY	1 TRY = 13.1239 KZT
28 touko 2025	1 KZT = 0.0763 TRY	1 TRY = 13.0985 KZT
29 touko 2025	1 KZT = 0.0769 TRY	1 TRY = 13.0063 KZT
30 touko 2025	1 KZT = 0.0768 TRY	1 TRY = 13.0211 KZT
31 touko 2025	1 KZT = 0.0769 TRY	1 TRY = 13.0097 KZT

Jun 2025

Päiväys	KZT-TRY	TRY-KZT
01 kesä 2025	1 KZT = 0.0767 TRY	1 TRY = 13.0412 KZT
02 kesä 2025	1 KZT = 0.0766 TRY	1 TRY = 13.0482 KZT
03 kesä 2025	1 KZT = 0.0764 TRY	1 TRY = 13.0876 KZT
04 kesä 2025	1 KZT = 0.0763 TRY	1 TRY = 13.1048 KZT

KZT-TRY ja TRY-KZT valuuttakurssit-info

Kazakhstani Tengen (KZT) valuutta on käytössä maassa Kazakstan. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kazakstan ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset