> KZT-PEN ja PEN-KZT valuuttakurssit- 2025

KZT-PEN ja PEN-KZT valuuttakurssit- 2025

KZT-PEN ja PEN-KZT valuuttakurssit

Tarkista alta vaihtokurssit KZT-PEN ja PEN-KZT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KZT = 0,0072 PEN

1 PEN = 138,5511 KZT

1v 2v 3v

valuutasta KZT valuuttaan PENvaluutasta PEN valuuttaan KZT

Jan 2025

Päiväys	KZT-PEN	PEN-KZT
01 tammi 2025	1 KZT = 0.0071 PEN	1 PEN = 140.0138 KZT
02 tammi 2025	1 KZT = 0.0072 PEN	1 PEN = 139.7243 KZT
03 tammi 2025	1 KZT = 0.0072 PEN	1 PEN = 139.8214 KZT
04 tammi 2025	1 KZT = 0.0072 PEN	1 PEN = 139.8194 KZT
05 tammi 2025	1 KZT = 0.0072 PEN	1 PEN = 139.8194 KZT
06 tammi 2025	1 KZT = 0.0071 PEN	1 PEN = 140.5128 KZT
07 tammi 2025	1 KZT = 0.0071 PEN	1 PEN = 140.4659 KZT
08 tammi 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4718 KZT
09 tammi 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2754 KZT
10 tammi 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2611 KZT
11 tammi 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2502 KZT
12 tammi 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2502 KZT
13 tammi 2025	1 KZT = 0.0071 PEN	1 PEN = 140.7725 KZT
14 tammi 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2369 KZT
15 tammi 2025	1 KZT = 0.0071 PEN	1 PEN = 140.578 KZT
16 tammi 2025	1 KZT = 0.0071 PEN	1 PEN = 140.8563 KZT
17 tammi 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1733 KZT
18 tammi 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1432 KZT
19 tammi 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1432 KZT
20 tammi 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1432 KZT
21 tammi 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2653 KZT
22 tammi 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2673 KZT
23 tammi 2025	1 KZT = 0.0071 PEN	1 PEN = 140.0046 KZT
24 tammi 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4625 KZT
25 tammi 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4638 KZT
26 tammi 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4638 KZT
27 tammi 2025	1 KZT = 0.0072 PEN	1 PEN = 138.8729 KZT
28 tammi 2025	1 KZT = 0.0072 PEN	1 PEN = 138.1161 KZT
29 tammi 2025	1 KZT = 0.0072 PEN	1 PEN = 138.5128 KZT
30 tammi 2025	1 KZT = 0.0072 PEN	1 PEN = 139.5976 KZT
31 tammi 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2891 KZT

Feb 2025

Päiväys	KZT-PEN	PEN-KZT
01 helmi 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2891 KZT
02 helmi 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2938 KZT
03 helmi 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2171 KZT
04 helmi 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2167 KZT
05 helmi 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2543 KZT
06 helmi 2025	1 KZT = 0.0072 PEN	1 PEN = 138.2446 KZT
07 helmi 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2176 KZT
08 helmi 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2149 KZT
09 helmi 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2149 KZT
10 helmi 2025	1 KZT = 0.0073 PEN	1 PEN = 136.7101 KZT
11 helmi 2025	1 KZT = 0.0073 PEN	1 PEN = 136.389 KZT
12 helmi 2025	1 KZT = 0.0074 PEN	1 PEN = 135.9083 KZT
13 helmi 2025	1 KZT = 0.0074 PEN	1 PEN = 135.9076 KZT
14 helmi 2025	1 KZT = 0.0075 PEN	1 PEN = 133.8167 KZT
15 helmi 2025	1 KZT = 0.0075 PEN	1 PEN = 133.8167 KZT
16 helmi 2025	1 KZT = 0.0075 PEN	1 PEN = 133.8167 KZT
17 helmi 2025	1 KZT = 0.0074 PEN	1 PEN = 134.4491 KZT
18 helmi 2025	1 KZT = 0.0074 PEN	1 PEN = 135.2995 KZT
19 helmi 2025	1 KZT = 0.0073 PEN	1 PEN = 136.3068 KZT
20 helmi 2025	1 KZT = 0.0074 PEN	1 PEN = 135.4034 KZT
21 helmi 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2951 KZT
22 helmi 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2951 KZT
23 helmi 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2951 KZT
24 helmi 2025	1 KZT = 0.0074 PEN	1 PEN = 135.8287 KZT
25 helmi 2025	1 KZT = 0.0074 PEN	1 PEN = 135.4045 KZT
26 helmi 2025	1 KZT = 0.0074 PEN	1 PEN = 135.8781 KZT
27 helmi 2025	1 KZT = 0.0073 PEN	1 PEN = 136.32 KZT
28 helmi 2025	1 KZT = 0.0073 PEN	1 PEN = 136.3789 KZT

Mar 2025

Päiväys	KZT-PEN	PEN-KZT
01 maalis 2025	1 KZT = 0.0075 PEN	1 PEN = 133.7701 KZT
02 maalis 2025	1 KZT = 0.0075 PEN	1 PEN = 133.7128 KZT
03 maalis 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3118 KZT
04 maalis 2025	1 KZT = 0.0074 PEN	1 PEN = 135.4426 KZT
05 maalis 2025	1 KZT = 0.0074 PEN	1 PEN = 135.2457 KZT
06 maalis 2025	1 KZT = 0.0073 PEN	1 PEN = 136.0703 KZT
07 maalis 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3223 KZT
08 maalis 2025	1 KZT = 0.0074 PEN	1 PEN = 134.7127 KZT
09 maalis 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3223 KZT
10 maalis 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3277 KZT
11 maalis 2025	1 KZT = 0.0075 PEN	1 PEN = 134.1762 KZT
12 maalis 2025	1 KZT = 0.0075 PEN	1 PEN = 134.1677 KZT
13 maalis 2025	1 KZT = 0.0073 PEN	1 PEN = 136.0986 KZT
14 maalis 2025	1 KZT = 0.0074 PEN	1 PEN = 135.7326 KZT
15 maalis 2025	1 KZT = 0.0073 PEN	1 PEN = 136.6222 KZT
16 maalis 2025	1 KZT = 0.0073 PEN	1 PEN = 137.0021 KZT
17 maalis 2025	1 KZT = 0.0073 PEN	1 PEN = 136.3574 KZT
18 maalis 2025	1 KZT = 0.0073 PEN	1 PEN = 136.5361 KZT
19 maalis 2025	1 KZT = 0.0073 PEN	1 PEN = 137.1369 KZT
20 maalis 2025	1 KZT = 0.0072 PEN	1 PEN = 139.1996 KZT
21 maalis 2025	1 KZT = 0.0072 PEN	1 PEN = 138.9792 KZT
22 maalis 2025	1 KZT = 0.0072 PEN	1 PEN = 138.8161 KZT
23 maalis 2025	1 KZT = 0.0072 PEN	1 PEN = 138.3172 KZT
24 maalis 2025	1 KZT = 0.0072 PEN	1 PEN = 138.3174 KZT
25 maalis 2025	1 KZT = 0.0072 PEN	1 PEN = 138.213 KZT
26 maalis 2025	1 KZT = 0.0073 PEN	1 PEN = 137.7864 KZT
27 maalis 2025	1 KZT = 0.0073 PEN	1 PEN = 137.3551 KZT
28 maalis 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4416 KZT
29 maalis 2025	1 KZT = 0.0072 PEN	1 PEN = 138.257 KZT
30 maalis 2025	1 KZT = 0.0073 PEN	1 PEN = 137.6855 KZT
31 maalis 2025	1 KZT = 0.0073 PEN	1 PEN = 137.7087 KZT

Apr 2025

Päiväys	KZT-PEN	PEN-KZT
01 huhti 2025	1 KZT = 0.0073 PEN	1 PEN = 137.5978 KZT
02 huhti 2025	1 KZT = 0.0073 PEN	1 PEN = 137.0233 KZT
03 huhti 2025	1 KZT = 0.0073 PEN	1 PEN = 136.8597 KZT
04 huhti 2025	1 KZT = 0.0072 PEN	1 PEN = 137.9748 KZT
05 huhti 2025	1 KZT = 0.0072 PEN	1 PEN = 137.9823 KZT
06 huhti 2025	1 KZT = 0.0072 PEN	1 PEN = 137.9823 KZT
07 huhti 2025	1 KZT = 0.007 PEN	1 PEN = 142.4392 KZT
08 huhti 2025	1 KZT = 0.0071 PEN	1 PEN = 141.5297 KZT
09 huhti 2025	1 KZT = 0.0072 PEN	1 PEN = 138.6075 KZT
10 huhti 2025	1 KZT = 0.0072 PEN	1 PEN = 138.557 KZT
11 huhti 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4147 KZT
12 huhti 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4521 KZT
13 huhti 2025	1 KZT = 0.0072 PEN	1 PEN = 138.7624 KZT
14 huhti 2025	1 KZT = 0.0072 PEN	1 PEN = 138.5367 KZT
15 huhti 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4901 KZT
16 huhti 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4816 KZT
17 huhti 2025	1 KZT = 0.0071 PEN	1 PEN = 140.472 KZT
18 huhti 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0314 KZT
19 huhti 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0295 KZT
20 huhti 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0295 KZT
21 huhti 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0302 KZT
22 huhti 2025	1 KZT = 0.0071 PEN	1 PEN = 139.9328 KZT
23 huhti 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2558 KZT
24 huhti 2025	1 KZT = 0.0071 PEN	1 PEN = 140.03 KZT
25 huhti 2025	1 KZT = 0.0071 PEN	1 PEN = 140.1918 KZT
26 huhti 2025	1 KZT = 0.0071 PEN	1 PEN = 140.3191 KZT
27 huhti 2025	1 KZT = 0.0071 PEN	1 PEN = 140.3191 KZT
28 huhti 2025	1 KZT = 0.0072 PEN	1 PEN = 139.7443 KZT
29 huhti 2025	1 KZT = 0.0072 PEN	1 PEN = 139.5226 KZT
30 huhti 2025	1 KZT = 0.0071 PEN	1 PEN = 139.9638 KZT

May 2025

Päiväys	KZT-PEN	PEN-KZT
01 touko 2025	1 KZT = 0.0071 PEN	1 PEN = 139.9397 KZT
02 touko 2025	1 KZT = 0.0071 PEN	1 PEN = 140.9118 KZT
03 touko 2025	1 KZT = 0.0071 PEN	1 PEN = 140.9118 KZT
04 touko 2025	1 KZT = 0.0071 PEN	1 PEN = 140.9118 KZT
05 touko 2025	1 KZT = 0.0071 PEN	1 PEN = 141.7107 KZT
06 touko 2025	1 KZT = 0.0071 PEN	1 PEN = 140.3932 KZT
07 touko 2025	1 KZT = 0.0071 PEN	1 PEN = 140.7921 KZT
08 touko 2025	1 KZT = 0.0071 PEN	1 PEN = 141.3383 KZT
09 touko 2025	1 KZT = 0.007 PEN	1 PEN = 142.0455 KZT
10 touko 2025	1 KZT = 0.0071 PEN	1 PEN = 141.6853 KZT
11 touko 2025	1 KZT = 0.0071 PEN	1 PEN = 141.6853 KZT
12 touko 2025	1 KZT = 0.0071 PEN	1 PEN = 140.0394 KZT
13 touko 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0323 KZT
14 touko 2025	1 KZT = 0.0072 PEN	1 PEN = 138.603 KZT
15 touko 2025	1 KZT = 0.0072 PEN	1 PEN = 139.018 KZT
16 touko 2025	1 KZT = 0.0072 PEN	1 PEN = 138.2931 KZT
17 touko 2025	1 KZT = 0.0072 PEN	1 PEN = 138.2931 KZT
18 touko 2025	1 KZT = 0.0072 PEN	1 PEN = 138.2931 KZT
19 touko 2025	1 KZT = 0.0072 PEN	1 PEN = 138.5344 KZT
20 touko 2025	1 KZT = 0.0072 PEN	1 PEN = 138.7037 KZT
21 touko 2025	1 KZT = 0.0072 PEN	1 PEN = 138.2854 KZT
22 touko 2025	1 KZT = 0.0073 PEN	1 PEN = 137.7092 KZT
23 touko 2025	1 KZT = 0.0072 PEN	1 PEN = 139.7929 KZT
24 touko 2025	1 KZT = 0.0072 PEN	1 PEN = 139.7929 KZT
25 touko 2025	1 KZT = 0.0072 PEN	1 PEN = 139.7929 KZT
26 touko 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2614 KZT
27 touko 2025	1 KZT = 0.0071 PEN	1 PEN = 139.9741 KZT
28 touko 2025	1 KZT = 0.0071 PEN	1 PEN = 140.5136 KZT
29 touko 2025	1 KZT = 0.0072 PEN	1 PEN = 139.6481 KZT
30 touko 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1425 KZT
31 touko 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1425 KZT

Jun 2025

Päiväys	KZT-PEN	PEN-KZT
01 kesä 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1425 KZT
02 kesä 2025	1 KZT = 0.0071 PEN	1 PEN = 141.3826 KZT
03 kesä 2025	1 KZT = 0.0071 PEN	1 PEN = 141.4629 KZT
04 kesä 2025	1 KZT = 0.0071 PEN	1 PEN = 141.4611 KZT

KZT-PEN ja PEN-KZT valuuttakurssit-info

Kazakhstani Tengen (KZT) valuutta on käytössä maassa Kazakstan. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kazakstan ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset