CurrencyStats247

> Valuuttakurssit

> KZT-PEN ja PEN-KZT valuuttakurssit- 2024

KZT-PEN ja PEN-KZT valuuttakurssit- 2024

KZT-PEN ja PEN-KZT valuuttakurssit

Tarkista alta vaihtokurssit KZT-PEN ja PEN-KZT vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KZT = 0,008 PEN

1 PEN = 125,1702 KZT

1v 2v 3v

valuutasta KZT valuuttaan PENvaluutasta PEN valuuttaan KZT

Jan 2024

Päiväys	KZT-PEN	PEN-KZT
01 tammi 2024	1 KZT = 0.0081 PEN	1 PEN = 123.7391 KZT
02 tammi 2024	1 KZT = 0.0081 PEN	1 PEN = 122.9202 KZT
03 tammi 2024	1 KZT = 0.0081 PEN	1 PEN = 123.5383 KZT
04 tammi 2024	1 KZT = 0.0082 PEN	1 PEN = 122.6953 KZT
05 tammi 2024	1 KZT = 0.0082 PEN	1 PEN = 122.4281 KZT
06 tammi 2024	1 KZT = 0.0082 PEN	1 PEN = 122.4269 KZT
07 tammi 2024	1 KZT = 0.0082 PEN	1 PEN = 122.4269 KZT
08 tammi 2024	1 KZT = 0.0081 PEN	1 PEN = 122.7211 KZT
09 tammi 2024	1 KZT = 0.0081 PEN	1 PEN = 122.9774 KZT
10 tammi 2024	1 KZT = 0.0082 PEN	1 PEN = 122.4498 KZT
11 tammi 2024	1 KZT = 0.0082 PEN	1 PEN = 122.133 KZT
12 tammi 2024	1 KZT = 0.0082 PEN	1 PEN = 121.9984 KZT
13 tammi 2024	1 KZT = 0.0082 PEN	1 PEN = 121.9995 KZT
14 tammi 2024	1 KZT = 0.0082 PEN	1 PEN = 121.9995 KZT
15 tammi 2024	1 KZT = 0.0082 PEN	1 PEN = 122.0692 KZT
16 tammi 2024	1 KZT = 0.0082 PEN	1 PEN = 122.3878 KZT
17 tammi 2024	1 KZT = 0.0082 PEN	1 PEN = 121.7307 KZT
18 tammi 2024	1 KZT = 0.0083 PEN	1 PEN = 120.5962 KZT
19 tammi 2024	1 KZT = 0.0083 PEN	1 PEN = 120.2158 KZT
20 tammi 2024	1 KZT = 0.0083 PEN	1 PEN = 120.2131 KZT
21 tammi 2024	1 KZT = 0.0083 PEN	1 PEN = 120.2131 KZT
22 tammi 2024	1 KZT = 0.0084 PEN	1 PEN = 119.6551 KZT
23 tammi 2024	1 KZT = 0.0084 PEN	1 PEN = 118.927 KZT
24 tammi 2024	1 KZT = 0.0084 PEN	1 PEN = 118.5637 KZT
25 tammi 2024	1 KZT = 0.0084 PEN	1 PEN = 119.1448 KZT
26 tammi 2024	1 KZT = 0.0084 PEN	1 PEN = 119.6 KZT
27 tammi 2024	1 KZT = 0.0084 PEN	1 PEN = 119.5968 KZT
28 tammi 2024	1 KZT = 0.0084 PEN	1 PEN = 119.5968 KZT
29 tammi 2024	1 KZT = 0.0084 PEN	1 PEN = 118.4463 KZT
30 tammi 2024	1 KZT = 0.0085 PEN	1 PEN = 117.667 KZT
31 tammi 2024	1 KZT = 0.0085 PEN	1 PEN = 117.91 KZT

Feb 2024

Päiväys	KZT-PEN	PEN-KZT
01 helmi 2024	1 KZT = 0.0085 PEN	1 PEN = 118.2902 KZT
02 helmi 2024	1 KZT = 0.0084 PEN	1 PEN = 118.7128 KZT
03 helmi 2024	1 KZT = 0.0084 PEN	1 PEN = 118.8095 KZT
04 helmi 2024	1 KZT = 0.0084 PEN	1 PEN = 118.8095 KZT
05 helmi 2024	1 KZT = 0.0084 PEN	1 PEN = 118.8956 KZT
06 helmi 2024	1 KZT = 0.0085 PEN	1 PEN = 117.3045 KZT
07 helmi 2024	1 KZT = 0.0085 PEN	1 PEN = 117.3418 KZT
08 helmi 2024	1 KZT = 0.0085 PEN	1 PEN = 117.0875 KZT
09 helmi 2024	1 KZT = 0.0086 PEN	1 PEN = 115.9209 KZT
10 helmi 2024	1 KZT = 0.0086 PEN	1 PEN = 115.9198 KZT
11 helmi 2024	1 KZT = 0.0086 PEN	1 PEN = 115.9198 KZT
12 helmi 2024	1 KZT = 0.0086 PEN	1 PEN = 116.0097 KZT
13 helmi 2024	1 KZT = 0.0086 PEN	1 PEN = 115.9583 KZT
14 helmi 2024	1 KZT = 0.0086 PEN	1 PEN = 115.7311 KZT
15 helmi 2024	1 KZT = 0.0086 PEN	1 PEN = 115.8067 KZT
16 helmi 2024	1 KZT = 0.0086 PEN	1 PEN = 116.8906 KZT
17 helmi 2024	1 KZT = 0.0086 PEN	1 PEN = 116.3183 KZT
18 helmi 2024	1 KZT = 0.0086 PEN	1 PEN = 116.9025 KZT
19 helmi 2024	1 KZT = 0.0085 PEN	1 PEN = 118.1374 KZT
20 helmi 2024	1 KZT = 0.0084 PEN	1 PEN = 119.3137 KZT
21 helmi 2024	1 KZT = 0.0084 PEN	1 PEN = 119.1344 KZT
22 helmi 2024	1 KZT = 0.0084 PEN	1 PEN = 118.931 KZT
23 helmi 2024	1 KZT = 0.0084 PEN	1 PEN = 118.9943 KZT
24 helmi 2024	1 KZT = 0.0084 PEN	1 PEN = 118.9926 KZT
25 helmi 2024	1 KZT = 0.0084 PEN	1 PEN = 118.9926 KZT
26 helmi 2024	1 KZT = 0.0085 PEN	1 PEN = 117.9925 KZT
27 helmi 2024	1 KZT = 0.0084 PEN	1 PEN = 118.4149 KZT
28 helmi 2024	1 KZT = 0.0084 PEN	1 PEN = 118.881 KZT
29 helmi 2024	1 KZT = 0.0084 PEN	1 PEN = 118.8418 KZT

Mar 2024

Päiväys	KZT-PEN	PEN-KZT
01 maalis 2024	1 KZT = 0.0084 PEN	1 PEN = 119.6208 KZT
02 maalis 2024	1 KZT = 0.0084 PEN	1 PEN = 119.6196 KZT
03 maalis 2024	1 KZT = 0.0084 PEN	1 PEN = 119.6196 KZT
04 maalis 2024	1 KZT = 0.0083 PEN	1 PEN = 119.873 KZT
05 maalis 2024	1 KZT = 0.0084 PEN	1 PEN = 118.6762 KZT
06 maalis 2024	1 KZT = 0.0084 PEN	1 PEN = 119.5013 KZT
07 maalis 2024	1 KZT = 0.0084 PEN	1 PEN = 119.5018 KZT
08 maalis 2024	1 KZT = 0.0083 PEN	1 PEN = 120.4525 KZT
09 maalis 2024	1 KZT = 0.0083 PEN	1 PEN = 120.4525 KZT
10 maalis 2024	1 KZT = 0.0083 PEN	1 PEN = 120.4525 KZT
11 maalis 2024	1 KZT = 0.0082 PEN	1 PEN = 122.0499 KZT
12 maalis 2024	1 KZT = 0.0082 PEN	1 PEN = 121.592 KZT
13 maalis 2024	1 KZT = 0.0082 PEN	1 PEN = 121.9563 KZT
14 maalis 2024	1 KZT = 0.0082 PEN	1 PEN = 121.8386 KZT
15 maalis 2024	1 KZT = 0.0082 PEN	1 PEN = 121.9758 KZT
16 maalis 2024	1 KZT = 0.0082 PEN	1 PEN = 121.9746 KZT
17 maalis 2024	1 KZT = 0.0082 PEN	1 PEN = 121.9746 KZT
18 maalis 2024	1 KZT = 0.0082 PEN	1 PEN = 122.0879 KZT
19 maalis 2024	1 KZT = 0.0082 PEN	1 PEN = 122.0537 KZT
20 maalis 2024	1 KZT = 0.0082 PEN	1 PEN = 121.7512 KZT
21 maalis 2024	1 KZT = 0.0082 PEN	1 PEN = 121.8963 KZT
22 maalis 2024	1 KZT = 0.0082 PEN	1 PEN = 122.1111 KZT
23 maalis 2024	1 KZT = 0.0082 PEN	1 PEN = 122.11 KZT
24 maalis 2024	1 KZT = 0.0082 PEN	1 PEN = 122.11 KZT
25 maalis 2024	1 KZT = 0.0082 PEN	1 PEN = 121.623 KZT
26 maalis 2024	1 KZT = 0.0082 PEN	1 PEN = 121.6585 KZT
27 maalis 2024	1 KZT = 0.0082 PEN	1 PEN = 121.3895 KZT
28 maalis 2024	1 KZT = 0.0083 PEN	1 PEN = 120.5655 KZT
29 maalis 2024	1 KZT = 0.0083 PEN	1 PEN = 120.2483 KZT
30 maalis 2024	1 KZT = 0.0083 PEN	1 PEN = 120.2483 KZT
31 maalis 2024	1 KZT = 0.0083 PEN	1 PEN = 120.2483 KZT

Apr 2024

Päiväys	KZT-PEN	PEN-KZT
01 huhti 2024	1 KZT = 0.0083 PEN	1 PEN = 120.2483 KZT
02 huhti 2024	1 KZT = 0.0083 PEN	1 PEN = 120.0214 KZT
03 huhti 2024	1 KZT = 0.0083 PEN	1 PEN = 120.402 KZT
04 huhti 2024	1 KZT = 0.0083 PEN	1 PEN = 120.958 KZT
05 huhti 2024	1 KZT = 0.0083 PEN	1 PEN = 121.1025 KZT
06 huhti 2024	1 KZT = 0.0083 PEN	1 PEN = 121.1026 KZT
07 huhti 2024	1 KZT = 0.0083 PEN	1 PEN = 121.1026 KZT
08 huhti 2024	1 KZT = 0.0083 PEN	1 PEN = 121.0579 KZT
09 huhti 2024	1 KZT = 0.0083 PEN	1 PEN = 121.0328 KZT
10 huhti 2024	1 KZT = 0.0083 PEN	1 PEN = 121.0334 KZT
11 huhti 2024	1 KZT = 0.0083 PEN	1 PEN = 120.464 KZT
12 huhti 2024	1 KZT = 0.0082 PEN	1 PEN = 121.649 KZT
13 huhti 2024	1 KZT = 0.0083 PEN	1 PEN = 121.1536 KZT
14 huhti 2024	1 KZT = 0.0082 PEN	1 PEN = 121.6513 KZT
15 huhti 2024	1 KZT = 0.0083 PEN	1 PEN = 120.9997 KZT
16 huhti 2024	1 KZT = 0.0083 PEN	1 PEN = 120.0696 KZT
17 huhti 2024	1 KZT = 0.0084 PEN	1 PEN = 119.3492 KZT
18 huhti 2024	1 KZT = 0.0084 PEN	1 PEN = 119.2903 KZT
19 huhti 2024	1 KZT = 0.0084 PEN	1 PEN = 119.5875 KZT
20 huhti 2024	1 KZT = 0.0084 PEN	1 PEN = 119.5892 KZT
21 huhti 2024	1 KZT = 0.0084 PEN	1 PEN = 119.5892 KZT
22 huhti 2024	1 KZT = 0.0083 PEN	1 PEN = 120.9536 KZT
23 huhti 2024	1 KZT = 0.0083 PEN	1 PEN = 119.9981 KZT
24 huhti 2024	1 KZT = 0.0084 PEN	1 PEN = 119.6241 KZT
25 huhti 2024	1 KZT = 0.0084 PEN	1 PEN = 119.2128 KZT
26 huhti 2024	1 KZT = 0.0085 PEN	1 PEN = 117.8532 KZT
27 huhti 2024	1 KZT = 0.0085 PEN	1 PEN = 117.8531 KZT
28 huhti 2024	1 KZT = 0.0085 PEN	1 PEN = 117.8531 KZT
29 huhti 2024	1 KZT = 0.0085 PEN	1 PEN = 117.9683 KZT
30 huhti 2024	1 KZT = 0.0085 PEN	1 PEN = 118.2629 KZT

May 2024

Päiväys	KZT-PEN	PEN-KZT
01 touko 2024	1 KZT = 0.0085 PEN	1 PEN = 117.3738 KZT
02 touko 2024	1 KZT = 0.0085 PEN	1 PEN = 118.1748 KZT
03 touko 2024	1 KZT = 0.0084 PEN	1 PEN = 119.0606 KZT
04 touko 2024	1 KZT = 0.0084 PEN	1 PEN = 119.0595 KZT
05 touko 2024	1 KZT = 0.0084 PEN	1 PEN = 119.0595 KZT
06 touko 2024	1 KZT = 0.0085 PEN	1 PEN = 117.9824 KZT
07 touko 2024	1 KZT = 0.0085 PEN	1 PEN = 117.982 KZT
08 touko 2024	1 KZT = 0.0085 PEN	1 PEN = 118.144 KZT
09 touko 2024	1 KZT = 0.0085 PEN	1 PEN = 118.185 KZT
10 touko 2024	1 KZT = 0.0084 PEN	1 PEN = 119.1926 KZT
11 touko 2024	1 KZT = 0.0084 PEN	1 PEN = 119.1926 KZT
12 touko 2024	1 KZT = 0.0084 PEN	1 PEN = 119.1926 KZT
13 touko 2024	1 KZT = 0.0084 PEN	1 PEN = 118.8439 KZT
14 touko 2024	1 KZT = 0.0084 PEN	1 PEN = 118.3575 KZT
15 touko 2024	1 KZT = 0.0084 PEN	1 PEN = 118.8027 KZT
16 touko 2024	1 KZT = 0.0084 PEN	1 PEN = 119.2577 KZT
17 touko 2024	1 KZT = 0.0084 PEN	1 PEN = 119.0632 KZT
18 touko 2024	1 KZT = 0.0084 PEN	1 PEN = 119.0631 KZT
19 touko 2024	1 KZT = 0.0084 PEN	1 PEN = 119.0631 KZT
20 touko 2024	1 KZT = 0.0084 PEN	1 PEN = 118.642 KZT
21 touko 2024	1 KZT = 0.0085 PEN	1 PEN = 117.8397 KZT
22 touko 2024	1 KZT = 0.0084 PEN	1 PEN = 118.5722 KZT
23 touko 2024	1 KZT = 0.0084 PEN	1 PEN = 118.7045 KZT
24 touko 2024	1 KZT = 0.0084 PEN	1 PEN = 118.4736 KZT
25 touko 2024	1 KZT = 0.0084 PEN	1 PEN = 118.4736 KZT
26 touko 2024	1 KZT = 0.0084 PEN	1 PEN = 118.4736 KZT
27 touko 2024	1 KZT = 0.0085 PEN	1 PEN = 118.0852 KZT
28 touko 2024	1 KZT = 0.0085 PEN	1 PEN = 117.8955 KZT
29 touko 2024	1 KZT = 0.0085 PEN	1 PEN = 118.2826 KZT
30 touko 2024	1 KZT = 0.0084 PEN	1 PEN = 118.4748 KZT
31 touko 2024	1 KZT = 0.0084 PEN	1 PEN = 119.1754 KZT

Jun 2024

Päiväys	KZT-PEN	PEN-KZT
01 kesä 2024	1 KZT = 0.0084 PEN	1 PEN = 119.1754 KZT
02 kesä 2024	1 KZT = 0.0084 PEN	1 PEN = 119.1754 KZT
03 kesä 2024	1 KZT = 0.0083 PEN	1 PEN = 120.0957 KZT
04 kesä 2024	1 KZT = 0.0083 PEN	1 PEN = 120.2555 KZT
05 kesä 2024	1 KZT = 0.0083 PEN	1 PEN = 120.2175 KZT
06 kesä 2024	1 KZT = 0.0084 PEN	1 PEN = 119.3712 KZT
07 kesä 2024	1 KZT = 0.0084 PEN	1 PEN = 119.092 KZT
08 kesä 2024	1 KZT = 0.0084 PEN	1 PEN = 119.0838 KZT
09 kesä 2024	1 KZT = 0.0084 PEN	1 PEN = 119.0838 KZT
10 kesä 2024	1 KZT = 0.0084 PEN	1 PEN = 119.5945 KZT
11 kesä 2024	1 KZT = 0.0084 PEN	1 PEN = 119.1462 KZT
12 kesä 2024	1 KZT = 0.0084 PEN	1 PEN = 119.4293 KZT
13 kesä 2024	1 KZT = 0.0084 PEN	1 PEN = 119.4831 KZT
14 kesä 2024	1 KZT = 0.0084 PEN	1 PEN = 119.6154 KZT
15 kesä 2024	1 KZT = 0.0084 PEN	1 PEN = 119.6176 KZT
16 kesä 2024	1 KZT = 0.0084 PEN	1 PEN = 119.6176 KZT
17 kesä 2024	1 KZT = 0.0083 PEN	1 PEN = 120.2986 KZT
18 kesä 2024	1 KZT = 0.0083 PEN	1 PEN = 121.1446 KZT
19 kesä 2024	1 KZT = 0.0083 PEN	1 PEN = 120.8148 KZT
20 kesä 2024	1 KZT = 0.0083 PEN	1 PEN = 120.4813 KZT
21 kesä 2024	1 KZT = 0.0082 PEN	1 PEN = 122.3088 KZT
22 kesä 2024	1 KZT = 0.0082 PEN	1 PEN = 122.3042 KZT
23 kesä 2024	1 KZT = 0.0082 PEN	1 PEN = 122.3042 KZT
24 kesä 2024	1 KZT = 0.0082 PEN	1 PEN = 122.41 KZT
25 kesä 2024	1 KZT = 0.0082 PEN	1 PEN = 122.6096 KZT
26 kesä 2024	1 KZT = 0.0082 PEN	1 PEN = 121.8237 KZT
27 kesä 2024	1 KZT = 0.0082 PEN	1 PEN = 122.0829 KZT
28 kesä 2024	1 KZT = 0.0081 PEN	1 PEN = 123.206 KZT
29 kesä 2024	1 KZT = 0.0081 PEN	1 PEN = 123.5092 KZT
30 kesä 2024	1 KZT = 0.0081 PEN	1 PEN = 123.206 KZT

Jul 2024

Päiväys	KZT-PEN	PEN-KZT
01 heinä 2024	1 KZT = 0.0081 PEN	1 PEN = 123.3903 KZT
02 heinä 2024	1 KZT = 0.0081 PEN	1 PEN = 123.0117 KZT
03 heinä 2024	1 KZT = 0.0081 PEN	1 PEN = 123.8374 KZT
04 heinä 2024	1 KZT = 0.008 PEN	1 PEN = 125.0049 KZT
05 heinä 2024	1 KZT = 0.0079 PEN	1 PEN = 126.1488 KZT
06 heinä 2024	1 KZT = 0.0079 PEN	1 PEN = 126.1488 KZT
07 heinä 2024	1 KZT = 0.0079 PEN	1 PEN = 126.1488 KZT
08 heinä 2024	1 KZT = 0.0079 PEN	1 PEN = 126.5272 KZT
09 heinä 2024	1 KZT = 0.0079 PEN	1 PEN = 126.7095 KZT
10 heinä 2024	1 KZT = 0.0079 PEN	1 PEN = 126.2227 KZT
11 heinä 2024	1 KZT = 0.008 PEN	1 PEN = 125.2368 KZT
12 heinä 2024	1 KZT = 0.0079 PEN	1 PEN = 126.1159 KZT
13 heinä 2024	1 KZT = 0.0079 PEN	1 PEN = 125.8646 KZT
14 heinä 2024	1 KZT = 0.0079 PEN	1 PEN = 126.1159 KZT
15 heinä 2024	1 KZT = 0.0079 PEN	1 PEN = 126.9089 KZT
16 heinä 2024	1 KZT = 0.0078 PEN	1 PEN = 127.6972 KZT
17 heinä 2024	1 KZT = 0.0078 PEN	1 PEN = 127.9815 KZT
18 heinä 2024	1 KZT = 0.0078 PEN	1 PEN = 128.1581 KZT
19 heinä 2024	1 KZT = 0.0079 PEN	1 PEN = 127.2353 KZT
20 heinä 2024	1 KZT = 0.0079 PEN	1 PEN = 127.2352 KZT
21 heinä 2024	1 KZT = 0.0079 PEN	1 PEN = 127.2352 KZT
22 heinä 2024	1 KZT = 0.0079 PEN	1 PEN = 126.605 KZT
23 heinä 2024	1 KZT = 0.0079 PEN	1 PEN = 126.1069 KZT
24 heinä 2024	1 KZT = 0.0079 PEN	1 PEN = 126.1104 KZT
25 heinä 2024	1 KZT = 0.0079 PEN	1 PEN = 126.8801 KZT
26 heinä 2024	1 KZT = 0.0079 PEN	1 PEN = 126.0232 KZT
27 heinä 2024	1 KZT = 0.0079 PEN	1 PEN = 126.0256 KZT
28 heinä 2024	1 KZT = 0.0079 PEN	1 PEN = 126.0256 KZT
29 heinä 2024	1 KZT = 0.0079 PEN	1 PEN = 127.0398 KZT
30 heinä 2024	1 KZT = 0.0079 PEN	1 PEN = 127.053 KZT
31 heinä 2024	1 KZT = 0.0079 PEN	1 PEN = 127.2887 KZT

Aug 2024

Päiväys	KZT-PEN	PEN-KZT
01 elo 2024	1 KZT = 0.0079 PEN	1 PEN = 126.9822 KZT
02 elo 2024	1 KZT = 0.0079 PEN	1 PEN = 126.8068 KZT
03 elo 2024	1 KZT = 0.0079 PEN	1 PEN = 126.8126 KZT
04 elo 2024	1 KZT = 0.0079 PEN	1 PEN = 126.8126 KZT
05 elo 2024	1 KZT = 0.0078 PEN	1 PEN = 128.5242 KZT
06 elo 2024	1 KZT = 0.0078 PEN	1 PEN = 128.4109 KZT
07 elo 2024	1 KZT = 0.0078 PEN	1 PEN = 128.1933 KZT
08 elo 2024	1 KZT = 0.0078 PEN	1 PEN = 127.6517 KZT
09 elo 2024	1 KZT = 0.0078 PEN	1 PEN = 128.3891 KZT
10 elo 2024	1 KZT = 0.0078 PEN	1 PEN = 128.2895 KZT
11 elo 2024	1 KZT = 0.0078 PEN	1 PEN = 128.3868 KZT
12 elo 2024	1 KZT = 0.0078 PEN	1 PEN = 128.6552 KZT
13 elo 2024	1 KZT = 0.0078 PEN	1 PEN = 128.1969 KZT
14 elo 2024	1 KZT = 0.0078 PEN	1 PEN = 128.1124 KZT
15 elo 2024	1 KZT = 0.0078 PEN	1 PEN = 128.1558 KZT
16 elo 2024	1 KZT = 0.0078 PEN	1 PEN = 128.0226 KZT
17 elo 2024	1 KZT = 0.0078 PEN	1 PEN = 128.0214 KZT
18 elo 2024	1 KZT = 0.0078 PEN	1 PEN = 128.0214 KZT
19 elo 2024	1 KZT = 0.0078 PEN	1 PEN = 128.1781 KZT
20 elo 2024	1 KZT = 0.0079 PEN	1 PEN = 127.3023 KZT
21 elo 2024	1 KZT = 0.0078 PEN	1 PEN = 127.4627 KZT
22 elo 2024	1 KZT = 0.0078 PEN	1 PEN = 127.8192 KZT
23 elo 2024	1 KZT = 0.0077 PEN	1 PEN = 129.0402 KZT
24 elo 2024	1 KZT = 0.0077 PEN	1 PEN = 129.0413 KZT
25 elo 2024	1 KZT = 0.0077 PEN	1 PEN = 129.0413 KZT
26 elo 2024	1 KZT = 0.0077 PEN	1 PEN = 129.1467 KZT
27 elo 2024	1 KZT = 0.0078 PEN	1 PEN = 128.243 KZT
28 elo 2024	1 KZT = 0.0078 PEN	1 PEN = 128.6444 KZT
29 elo 2024	1 KZT = 0.0078 PEN	1 PEN = 128.6967 KZT
30 elo 2024	1 KZT = 0.0078 PEN	1 PEN = 128.4391 KZT
31 elo 2024	1 KZT = 0.0078 PEN	1 PEN = 128.5159 KZT

Sep 2024

Päiväys	KZT-PEN	PEN-KZT
01 syys 2024	1 KZT = 0.0078 PEN	1 PEN = 128.4298 KZT
02 syys 2024	1 KZT = 0.0078 PEN	1 PEN = 128.7976 KZT
03 syys 2024	1 KZT = 0.0078 PEN	1 PEN = 128.2127 KZT
04 syys 2024	1 KZT = 0.0078 PEN	1 PEN = 127.5874 KZT
05 syys 2024	1 KZT = 0.0078 PEN	1 PEN = 127.4096 KZT
06 syys 2024	1 KZT = 0.0079 PEN	1 PEN = 126.4223 KZT
07 syys 2024	1 KZT = 0.0079 PEN	1 PEN = 126.4224 KZT
08 syys 2024	1 KZT = 0.0079 PEN	1 PEN = 126.4224 KZT
09 syys 2024	1 KZT = 0.0079 PEN	1 PEN = 125.964 KZT
10 syys 2024	1 KZT = 0.008 PEN	1 PEN = 125.0956 KZT
11 syys 2024	1 KZT = 0.008 PEN	1 PEN = 125.4505 KZT
12 syys 2024	1 KZT = 0.0079 PEN	1 PEN = 126.7834 KZT
13 syys 2024	1 KZT = 0.0079 PEN	1 PEN = 127.2537 KZT
14 syys 2024	1 KZT = 0.0079 PEN	1 PEN = 127.256 KZT
15 syys 2024	1 KZT = 0.0079 PEN	1 PEN = 127.256 KZT
16 syys 2024	1 KZT = 0.0079 PEN	1 PEN = 127.1968 KZT
17 syys 2024	1 KZT = 0.0079 PEN	1 PEN = 126.8885 KZT
18 syys 2024	1 KZT = 0.0078 PEN	1 PEN = 127.6323 KZT
19 syys 2024	1 KZT = 0.0078 PEN	1 PEN = 127.5593 KZT
20 syys 2024	1 KZT = 0.0078 PEN	1 PEN = 127.9127 KZT
21 syys 2024	1 KZT = 0.0078 PEN	1 PEN = 127.9133 KZT
22 syys 2024	1 KZT = 0.0078 PEN	1 PEN = 127.9133 KZT
23 syys 2024	1 KZT = 0.0078 PEN	1 PEN = 127.9209 KZT
24 syys 2024	1 KZT = 0.0079 PEN	1 PEN = 127.1047 KZT
25 syys 2024	1 KZT = 0.0079 PEN	1 PEN = 127.0205 KZT
26 syys 2024	1 KZT = 0.0078 PEN	1 PEN = 127.6852 KZT
27 syys 2024	1 KZT = 0.0078 PEN	1 PEN = 128.6954 KZT
28 syys 2024	1 KZT = 0.0078 PEN	1 PEN = 127.9219 KZT
29 syys 2024	1 KZT = 0.0078 PEN	1 PEN = 127.9219 KZT
30 syys 2024	1 KZT = 0.0077 PEN	1 PEN = 129.5091 KZT

Oct 2024

Päiväys	KZT-PEN	PEN-KZT
01 loka 2024	1 KZT = 0.0077 PEN	1 PEN = 129.8039 KZT
02 loka 2024	1 KZT = 0.0077 PEN	1 PEN = 129.9662 KZT
03 loka 2024	1 KZT = 0.0077 PEN	1 PEN = 129.5806 KZT
04 loka 2024	1 KZT = 0.0077 PEN	1 PEN = 129.6446 KZT
05 loka 2024	1 KZT = 0.0077 PEN	1 PEN = 129.6446 KZT
06 loka 2024	1 KZT = 0.0077 PEN	1 PEN = 129.6446 KZT
07 loka 2024	1 KZT = 0.0077 PEN	1 PEN = 130.1692 KZT
08 loka 2024	1 KZT = 0.0076 PEN	1 PEN = 130.8339 KZT
09 loka 2024	1 KZT = 0.0076 PEN	1 PEN = 131.6344 KZT
10 loka 2024	1 KZT = 0.0075 PEN	1 PEN = 133.1526 KZT
11 loka 2024	1 KZT = 0.0077 PEN	1 PEN = 129.9754 KZT
12 loka 2024	1 KZT = 0.0077 PEN	1 PEN = 129.9784 KZT
13 loka 2024	1 KZT = 0.0078 PEN	1 PEN = 129.0307 KZT
14 loka 2024	1 KZT = 0.0077 PEN	1 PEN = 130.262 KZT
15 loka 2024	1 KZT = 0.0077 PEN	1 PEN = 129.7783 KZT
16 loka 2024	1 KZT = 0.0077 PEN	1 PEN = 129.4118 KZT
17 loka 2024	1 KZT = 0.0077 PEN	1 PEN = 129.4181 KZT
18 loka 2024	1 KZT = 0.0078 PEN	1 PEN = 128.1831 KZT
19 loka 2024	1 KZT = 0.0078 PEN	1 PEN = 128.1831 KZT
20 loka 2024	1 KZT = 0.0078 PEN	1 PEN = 128.1831 KZT
21 loka 2024	1 KZT = 0.0078 PEN	1 PEN = 128.4761 KZT
22 loka 2024	1 KZT = 0.0078 PEN	1 PEN = 128.8272 KZT
23 loka 2024	1 KZT = 0.0077 PEN	1 PEN = 129.5169 KZT
24 loka 2024	1 KZT = 0.0077 PEN	1 PEN = 129.1176 KZT
25 loka 2024	1 KZT = 0.0077 PEN	1 PEN = 129.5423 KZT
26 loka 2024	1 KZT = 0.0077 PEN	1 PEN = 129.5411 KZT
27 loka 2024	1 KZT = 0.0077 PEN	1 PEN = 129.5411 KZT
28 loka 2024	1 KZT = 0.0077 PEN	1 PEN = 130.1959 KZT
29 loka 2024	1 KZT = 0.0077 PEN	1 PEN = 130.2376 KZT
30 loka 2024	1 KZT = 0.0077 PEN	1 PEN = 129.5755 KZT
31 loka 2024	1 KZT = 0.0077 PEN	1 PEN = 129.6577 KZT

Nov 2024

Päiväys	KZT-PEN	PEN-KZT
01 marras 2024	1 KZT = 0.0077 PEN	1 PEN = 129.5666 KZT
02 marras 2024	1 KZT = 0.0077 PEN	1 PEN = 129.5895 KZT
03 marras 2024	1 KZT = 0.0077 PEN	1 PEN = 129.5678 KZT
04 marras 2024	1 KZT = 0.0077 PEN	1 PEN = 129.4565 KZT
05 marras 2024	1 KZT = 0.0077 PEN	1 PEN = 130.1047 KZT
06 marras 2024	1 KZT = 0.0077 PEN	1 PEN = 130.6586 KZT
07 marras 2024	1 KZT = 0.0077 PEN	1 PEN = 130.0411 KZT
08 marras 2024	1 KZT = 0.0076 PEN	1 PEN = 131.2393 KZT
09 marras 2024	1 KZT = 0.0076 PEN	1 PEN = 131.2394 KZT
10 marras 2024	1 KZT = 0.0076 PEN	1 PEN = 131.2394 KZT
11 marras 2024	1 KZT = 0.0076 PEN	1 PEN = 131.5779 KZT
12 marras 2024	1 KZT = 0.0076 PEN	1 PEN = 131.3157 KZT
13 marras 2024	1 KZT = 0.0077 PEN	1 PEN = 130.0461 KZT
14 marras 2024	1 KZT = 0.0077 PEN	1 PEN = 130.1047 KZT
15 marras 2024	1 KZT = 0.0076 PEN	1 PEN = 130.9072 KZT
16 marras 2024	1 KZT = 0.0076 PEN	1 PEN = 130.906 KZT
17 marras 2024	1 KZT = 0.0076 PEN	1 PEN = 130.906 KZT
18 marras 2024	1 KZT = 0.0076 PEN	1 PEN = 131.2675 KZT
19 marras 2024	1 KZT = 0.0076 PEN	1 PEN = 130.7599 KZT
20 marras 2024	1 KZT = 0.0076 PEN	1 PEN = 130.9001 KZT
21 marras 2024	1 KZT = 0.0077 PEN	1 PEN = 130.5548 KZT
22 marras 2024	1 KZT = 0.0076 PEN	1 PEN = 131.6778 KZT
23 marras 2024	1 KZT = 0.0076 PEN	1 PEN = 131.676 KZT
24 marras 2024	1 KZT = 0.0076 PEN	1 PEN = 131.676 KZT
25 marras 2024	1 KZT = 0.0076 PEN	1 PEN = 131.841 KZT
26 marras 2024	1 KZT = 0.0076 PEN	1 PEN = 132.315 KZT
27 marras 2024	1 KZT = 0.0075 PEN	1 PEN = 133.5348 KZT
28 marras 2024	1 KZT = 0.0073 PEN	1 PEN = 136.4716 KZT
29 marras 2024	1 KZT = 0.0072 PEN	1 PEN = 137.9531 KZT
30 marras 2024	1 KZT = 0.0072 PEN	1 PEN = 137.9531 KZT

Dec 2024

Päiväys	KZT-PEN	PEN-KZT
01 joulu 2024	1 KZT = 0.0072 PEN	1 PEN = 137.9531 KZT
02 joulu 2024	1 KZT = 0.0071 PEN	1 PEN = 140.52 KZT
03 joulu 2024	1 KZT = 0.0072 PEN	1 PEN = 139.6759 KZT
04 joulu 2024	1 KZT = 0.0071 PEN	1 PEN = 140.6093 KZT
05 joulu 2024	1 KZT = 0.0072 PEN	1 PEN = 139.6344 KZT
06 joulu 2024	1 KZT = 0.0073 PEN	1 PEN = 136.4976 KZT
07 joulu 2024	1 KZT = 0.0073 PEN	1 PEN = 136.4976 KZT
08 joulu 2024	1 KZT = 0.0073 PEN	1 PEN = 136.4976 KZT
09 joulu 2024	1 KZT = 0.0073 PEN	1 PEN = 136.7932 KZT
10 joulu 2024	1 KZT = 0.0073 PEN	1 PEN = 137.4683 KZT
11 joulu 2024	1 KZT = 0.0071 PEN	1 PEN = 140.7591 KZT
12 joulu 2024	1 KZT = 0.0071 PEN	1 PEN = 140.3273 KZT
13 joulu 2024	1 KZT = 0.0071 PEN	1 PEN = 140.276 KZT
14 joulu 2024	1 KZT = 0.0071 PEN	1 PEN = 140.276 KZT
15 joulu 2024	1 KZT = 0.0071 PEN	1 PEN = 140.276 KZT
16 joulu 2024	1 KZT = 0.0071 PEN	1 PEN = 140.8754 KZT
17 joulu 2024	1 KZT = 0.0071 PEN	1 PEN = 140.2642 KZT
18 joulu 2024	1 KZT = 0.0071 PEN	1 PEN = 139.9097 KZT
19 joulu 2024	1 KZT = 0.0071 PEN	1 PEN = 140.5643 KZT
20 joulu 2024	1 KZT = 0.0071 PEN	1 PEN = 141.0366 KZT
21 joulu 2024	1 KZT = 0.0071 PEN	1 PEN = 141.0353 KZT
22 joulu 2024	1 KZT = 0.0071 PEN	1 PEN = 141.0353 KZT
23 joulu 2024	1 KZT = 0.0072 PEN	1 PEN = 139.8562 KZT
24 joulu 2024	1 KZT = 0.0072 PEN	1 PEN = 139.1251 KZT
25 joulu 2024	1 KZT = 0.0072 PEN	1 PEN = 139.1211 KZT
26 joulu 2024	1 KZT = 0.0072 PEN	1 PEN = 139.1211 KZT
27 joulu 2024	1 KZT = 0.0071 PEN	1 PEN = 139.8811 KZT
28 joulu 2024	1 KZT = 0.0071 PEN	1 PEN = 139.8817 KZT
29 joulu 2024	1 KZT = 0.0071 PEN	1 PEN = 139.8817 KZT
30 joulu 2024	1 KZT = 0.0071 PEN	1 PEN = 140.0138 KZT
31 joulu 2024	1 KZT = 0.0072 PEN	1 PEN = 139.6995 KZT

KZT-PEN ja PEN-KZT valuuttakurssit-info

Kazakhstani Tengen (KZT) valuutta on käytössä maassa Kazakstan. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kazakstan ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats