currencystats247.com

CurrencyStats247 > Valuuttakurssit > KZT-NPR ja NPR-KZT valuuttakurssit- 2025

KZT-NPR ja NPR-KZT valuuttakurssit- 2025

KZT-NPR ja NPR-KZT valuuttakurssit

Tarkista alta vaihtokurssit KZT-NPR ja NPR-KZT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 KZT = 0,2656 NPR
1 NPR = 3,7656 KZT
1v 2v 3v

Jan 2025

PäiväysKZT-NPRNPR-KZT
01 tammi 2025 1 KZT = 0.2608 NPR 1 NPR = 3.834 KZT
02 tammi 2025 1 KZT = 0.2615 NPR 1 NPR = 3.8239 KZT
03 tammi 2025 1 KZT = 0.2616 NPR 1 NPR = 3.8225 KZT
04 tammi 2025 1 KZT = 0.2616 NPR 1 NPR = 3.8225 KZT
05 tammi 2025 1 KZT = 0.2616 NPR 1 NPR = 3.8225 KZT
06 tammi 2025 1 KZT = 0.2594 NPR 1 NPR = 3.8546 KZT
07 tammi 2025 1 KZT = 0.2594 NPR 1 NPR = 3.8548 KZT
08 tammi 2025 1 KZT = 0.2608 NPR 1 NPR = 3.8342 KZT
09 tammi 2025 1 KZT = 0.2612 NPR 1 NPR = 3.8284 KZT
10 tammi 2025 1 KZT = 0.2609 NPR 1 NPR = 3.8328 KZT
11 tammi 2025 1 KZT = 0.2609 NPR 1 NPR = 3.8328 KZT
12 tammi 2025 1 KZT = 0.2609 NPR 1 NPR = 3.8328 KZT
13 tammi 2025 1 KZT = 0.2613 NPR 1 NPR = 3.8263 KZT
14 tammi 2025 1 KZT = 0.2611 NPR 1 NPR = 3.8294 KZT
15 tammi 2025 1 KZT = 0.2607 NPR 1 NPR = 3.8352 KZT
16 tammi 2025 1 KZT = 0.2612 NPR 1 NPR = 3.8283 KZT
17 tammi 2025 1 KZT = 0.2611 NPR 1 NPR = 3.83 KZT
18 tammi 2025 1 KZT = 0.2611 NPR 1 NPR = 3.83 KZT
19 tammi 2025 1 KZT = 0.2611 NPR 1 NPR = 3.83 KZT
20 tammi 2025 1 KZT = 0.2611 NPR 1 NPR = 3.8301 KZT
21 tammi 2025 1 KZT = 0.2643 NPR 1 NPR = 3.7838 KZT
22 tammi 2025 1 KZT = 0.2643 NPR 1 NPR = 3.7839 KZT
23 tammi 2025 1 KZT = 0.2655 NPR 1 NPR = 3.7666 KZT
24 tammi 2025 1 KZT = 0.2663 NPR 1 NPR = 3.7548 KZT
25 tammi 2025 1 KZT = 0.2663 NPR 1 NPR = 3.7548 KZT
26 tammi 2025 1 KZT = 0.2663 NPR 1 NPR = 3.7548 KZT
27 tammi 2025 1 KZT = 0.2671 NPR 1 NPR = 3.7439 KZT
28 tammi 2025 1 KZT = 0.2679 NPR 1 NPR = 3.7327 KZT
29 tammi 2025 1 KZT = 0.2678 NPR 1 NPR = 3.7342 KZT
30 tammi 2025 1 KZT = 0.2671 NPR 1 NPR = 3.744 KZT
31 tammi 2025 1 KZT = 0.2673 NPR 1 NPR = 3.7408 KZT

Feb 2025

PäiväysKZT-NPRNPR-KZT
01 helmi 2025 1 KZT = 0.2673 NPR 1 NPR = 3.7408 KZT
02 helmi 2025 1 KZT = 0.2673 NPR 1 NPR = 3.7408 KZT
03 helmi 2025 1 KZT = 0.2667 NPR 1 NPR = 3.7489 KZT
04 helmi 2025 1 KZT = 0.2683 NPR 1 NPR = 3.727 KZT
05 helmi 2025 1 KZT = 0.2706 NPR 1 NPR = 3.695 KZT
06 helmi 2025 1 KZT = 0.2727 NPR 1 NPR = 3.6675 KZT
07 helmi 2025 1 KZT = 0.2745 NPR 1 NPR = 3.6434 KZT
08 helmi 2025 1 KZT = 0.2745 NPR 1 NPR = 3.6434 KZT
09 helmi 2025 1 KZT = 0.2745 NPR 1 NPR = 3.6434 KZT
10 helmi 2025 1 KZT = 0.2753 NPR 1 NPR = 3.632 KZT
11 helmi 2025 1 KZT = 0.2741 NPR 1 NPR = 3.6479 KZT
12 helmi 2025 1 KZT = 0.2755 NPR 1 NPR = 3.6296 KZT
13 helmi 2025 1 KZT = 0.2755 NPR 1 NPR = 3.6294 KZT
14 helmi 2025 1 KZT = 0.279 NPR 1 NPR = 3.5842 KZT
15 helmi 2025 1 KZT = 0.279 NPR 1 NPR = 3.5842 KZT
16 helmi 2025 1 KZT = 0.279 NPR 1 NPR = 3.5842 KZT
17 helmi 2025 1 KZT = 0.2793 NPR 1 NPR = 3.5798 KZT
18 helmi 2025 1 KZT = 0.2782 NPR 1 NPR = 3.5941 KZT
19 helmi 2025 1 KZT = 0.2768 NPR 1 NPR = 3.6132 KZT
20 helmi 2025 1 KZT = 0.2786 NPR 1 NPR = 3.5895 KZT
21 helmi 2025 1 KZT = 0.2732 NPR 1 NPR = 3.6601 KZT
22 helmi 2025 1 KZT = 0.2732 NPR 1 NPR = 3.6601 KZT
23 helmi 2025 1 KZT = 0.2732 NPR 1 NPR = 3.6601 KZT
24 helmi 2025 1 KZT = 0.2773 NPR 1 NPR = 3.6059 KZT
25 helmi 2025 1 KZT = 0.2796 NPR 1 NPR = 3.5771 KZT
26 helmi 2025 1 KZT = 0.2789 NPR 1 NPR = 3.5861 KZT
27 helmi 2025 1 KZT = 0.2792 NPR 1 NPR = 3.5812 KZT
28 helmi 2025 1 KZT = 0.2793 NPR 1 NPR = 3.5807 KZT

Mar 2025

PäiväysKZT-NPRNPR-KZT
01 maalis 2025 1 KZT = 0.2806 NPR 1 NPR = 3.5637 KZT
02 maalis 2025 1 KZT = 0.2811 NPR 1 NPR = 3.5569 KZT
03 maalis 2025 1 KZT = 0.2811 NPR 1 NPR = 3.558 KZT
04 maalis 2025 1 KZT = 0.2795 NPR 1 NPR = 3.5775 KZT
05 maalis 2025 1 KZT = 0.2808 NPR 1 NPR = 3.5611 KZT
06 maalis 2025 1 KZT = 0.2804 NPR 1 NPR = 3.5663 KZT
07 maalis 2025 1 KZT = 0.2833 NPR 1 NPR = 3.5293 KZT
08 maalis 2025 1 KZT = 0.2831 NPR 1 NPR = 3.5322 KZT
09 maalis 2025 1 KZT = 0.2833 NPR 1 NPR = 3.5293 KZT
10 maalis 2025 1 KZT = 0.2839 NPR 1 NPR = 3.5225 KZT
11 maalis 2025 1 KZT = 0.2846 NPR 1 NPR = 3.5142 KZT
12 maalis 2025 1 KZT = 0.2839 NPR 1 NPR = 3.5219 KZT
13 maalis 2025 1 KZT = 0.2794 NPR 1 NPR = 3.579 KZT
14 maalis 2025 1 KZT = 0.2797 NPR 1 NPR = 3.5758 KZT
15 maalis 2025 1 KZT = 0.2775 NPR 1 NPR = 3.6036 KZT
16 maalis 2025 1 KZT = 0.2777 NPR 1 NPR = 3.601 KZT
17 maalis 2025 1 KZT = 0.2786 NPR 1 NPR = 3.5891 KZT
18 maalis 2025 1 KZT = 0.2783 NPR 1 NPR = 3.5932 KZT
19 maalis 2025 1 KZT = 0.278 NPR 1 NPR = 3.5969 KZT
20 maalis 2025 1 KZT = 0.274 NPR 1 NPR = 3.6502 KZT
21 maalis 2025 1 KZT = 0.2746 NPR 1 NPR = 3.6413 KZT
22 maalis 2025 1 KZT = 0.2744 NPR 1 NPR = 3.6446 KZT
23 maalis 2025 1 KZT = 0.2738 NPR 1 NPR = 3.6526 KZT
24 maalis 2025 1 KZT = 0.2738 NPR 1 NPR = 3.6526 KZT
25 maalis 2025 1 KZT = 0.2721 NPR 1 NPR = 3.6746 KZT
26 maalis 2025 1 KZT = 0.2739 NPR 1 NPR = 3.6507 KZT
27 maalis 2025 1 KZT = 0.2744 NPR 1 NPR = 3.645 KZT
28 maalis 2025 1 KZT = 0.2713 NPR 1 NPR = 3.6858 KZT
29 maalis 2025 1 KZT = 0.2716 NPR 1 NPR = 3.6815 KZT
30 maalis 2025 1 KZT = 0.2718 NPR 1 NPR = 3.6796 KZT
31 maalis 2025 1 KZT = 0.2714 NPR 1 NPR = 3.6844 KZT

Apr 2025

PäiväysKZT-NPRNPR-KZT
01 huhti 2025 1 KZT = 0.2717 NPR 1 NPR = 3.681 KZT
02 huhti 2025 1 KZT = 0.2717 NPR 1 NPR = 3.6799 KZT
03 huhti 2025 1 KZT = 0.272 NPR 1 NPR = 3.6761 KZT
04 huhti 2025 1 KZT = 0.2692 NPR 1 NPR = 3.7144 KZT
05 huhti 2025 1 KZT = 0.2692 NPR 1 NPR = 3.7144 KZT
06 huhti 2025 1 KZT = 0.2692 NPR 1 NPR = 3.7144 KZT
07 huhti 2025 1 KZT = 0.262 NPR 1 NPR = 3.8165 KZT
08 huhti 2025 1 KZT = 0.264 NPR 1 NPR = 3.7878 KZT
09 huhti 2025 1 KZT = 0.2676 NPR 1 NPR = 3.7372 KZT
10 huhti 2025 1 KZT = 0.2665 NPR 1 NPR = 3.7522 KZT
11 huhti 2025 1 KZT = 0.2677 NPR 1 NPR = 3.7353 KZT
12 huhti 2025 1 KZT = 0.2666 NPR 1 NPR = 3.7515 KZT
13 huhti 2025 1 KZT = 0.2662 NPR 1 NPR = 3.7563 KZT
14 huhti 2025 1 KZT = 0.2669 NPR 1 NPR = 3.7471 KZT
15 huhti 2025 1 KZT = 0.265 NPR 1 NPR = 3.7735 KZT
16 huhti 2025 1 KZT = 0.2649 NPR 1 NPR = 3.7749 KZT
17 huhti 2025 1 KZT = 0.2609 NPR 1 NPR = 3.8327 KZT
18 huhti 2025 1 KZT = 0.2609 NPR 1 NPR = 3.8327 KZT
19 huhti 2025 1 KZT = 0.2609 NPR 1 NPR = 3.8327 KZT
20 huhti 2025 1 KZT = 0.2609 NPR 1 NPR = 3.8327 KZT
21 huhti 2025 1 KZT = 0.2609 NPR 1 NPR = 3.8327 KZT
22 huhti 2025 1 KZT = 0.2627 NPR 1 NPR = 3.8068 KZT
23 huhti 2025 1 KZT = 0.2633 NPR 1 NPR = 3.7973 KZT
24 huhti 2025 1 KZT = 0.2641 NPR 1 NPR = 3.7871 KZT
25 huhti 2025 1 KZT = 0.2652 NPR 1 NPR = 3.7701 KZT
26 huhti 2025 1 KZT = 0.2652 NPR 1 NPR = 3.7701 KZT
27 huhti 2025 1 KZT = 0.2652 NPR 1 NPR = 3.7701 KZT
28 huhti 2025 1 KZT = 0.2652 NPR 1 NPR = 3.7714 KZT
29 huhti 2025 1 KZT = 0.2664 NPR 1 NPR = 3.7534 KZT
30 huhti 2025 1 KZT = 0.2635 NPR 1 NPR = 3.7951 KZT

May 2025

PäiväysKZT-NPRNPR-KZT
01 touko 2025 1 KZT = 0.2635 NPR 1 NPR = 3.7946 KZT
02 touko 2025 1 KZT = 0.2617 NPR 1 NPR = 3.8206 KZT
03 touko 2025 1 KZT = 0.2617 NPR 1 NPR = 3.8206 KZT
04 touko 2025 1 KZT = 0.2617 NPR 1 NPR = 3.8206 KZT
05 touko 2025 1 KZT = 0.2609 NPR 1 NPR = 3.8324 KZT
06 touko 2025 1 KZT = 0.2623 NPR 1 NPR = 3.8124 KZT
07 touko 2025 1 KZT = 0.2634 NPR 1 NPR = 3.7961 KZT
08 touko 2025 1 KZT = 0.2651 NPR 1 NPR = 3.7726 KZT
09 touko 2025 1 KZT = 0.2646 NPR 1 NPR = 3.7794 KZT
10 touko 2025 1 KZT = 0.2646 NPR 1 NPR = 3.7794 KZT
11 touko 2025 1 KZT = 0.2645 NPR 1 NPR = 3.7808 KZT
12 touko 2025 1 KZT = 0.2657 NPR 1 NPR = 3.7638 KZT
13 touko 2025 1 KZT = 0.2685 NPR 1 NPR = 3.7245 KZT
14 touko 2025 1 KZT = 0.2684 NPR 1 NPR = 3.7256 KZT
15 touko 2025 1 KZT = 0.2677 NPR 1 NPR = 3.7353 KZT
16 touko 2025 1 KZT = 0.2683 NPR 1 NPR = 3.7275 KZT
17 touko 2025 1 KZT = 0.2683 NPR 1 NPR = 3.7275 KZT
18 touko 2025 1 KZT = 0.2683 NPR 1 NPR = 3.7275 KZT
19 touko 2025 1 KZT = 0.2675 NPR 1 NPR = 3.7383 KZT
20 touko 2025 1 KZT = 0.2673 NPR 1 NPR = 3.7409 KZT
21 touko 2025 1 KZT = 0.2683 NPR 1 NPR = 3.7276 KZT
22 touko 2025 1 KZT = 0.2715 NPR 1 NPR = 3.6834 KZT
23 touko 2025 1 KZT = 0.2667 NPR 1 NPR = 3.75 KZT
24 touko 2025 1 KZT = 0.2667 NPR 1 NPR = 3.75 KZT
25 touko 2025 1 KZT = 0.2667 NPR 1 NPR = 3.75 KZT
26 touko 2025 1 KZT = 0.267 NPR 1 NPR = 3.7453 KZT
27 touko 2025 1 KZT = 0.2668 NPR 1 NPR = 3.7479 KZT
28 touko 2025 1 KZT = 0.2669 NPR 1 NPR = 3.7469 KZT
29 touko 2025 1 KZT = 0.2691 NPR 1 NPR = 3.7164 KZT
30 touko 2025 1 KZT = 0.2679 NPR 1 NPR = 3.733 KZT
31 touko 2025 1 KZT = 0.2679 NPR 1 NPR = 3.733 KZT

Jun 2025

PäiväysKZT-NPRNPR-KZT
01 kesä 2025 1 KZT = 0.2675 NPR 1 NPR = 3.7381 KZT
02 kesä 2025 1 KZT = 0.2671 NPR 1 NPR = 3.7445 KZT
03 kesä 2025 1 KZT = 0.2676 NPR 1 NPR = 3.7363 KZT
04 kesä 2025 1 KZT = 0.2692 NPR 1 NPR = 3.7146 KZT
05 kesä 2025 1 KZT = 0.2689 NPR 1 NPR = 3.7188 KZT
06 kesä 2025 1 KZT = 0.2686 NPR 1 NPR = 3.7228 KZT
07 kesä 2025 1 KZT = 0.2686 NPR 1 NPR = 3.7228 KZT
08 kesä 2025 1 KZT = 0.2686 NPR 1 NPR = 3.7228 KZT
09 kesä 2025 1 KZT = 0.2696 NPR 1 NPR = 3.7096 KZT
10 kesä 2025 1 KZT = 0.2695 NPR 1 NPR = 3.7111 KZT
11 kesä 2025 1 KZT = 0.2688 NPR 1 NPR = 3.7204 KZT
12 kesä 2025 1 KZT = 0.2676 NPR 1 NPR = 3.7371 KZT
13 kesä 2025 1 KZT = 0.2684 NPR 1 NPR = 3.7254 KZT
14 kesä 2025 1 KZT = 0.2684 NPR 1 NPR = 3.7254 KZT
15 kesä 2025 1 KZT = 0.2684 NPR 1 NPR = 3.7254 KZT
16 kesä 2025 1 KZT = 0.2683 NPR 1 NPR = 3.7268 KZT
17 kesä 2025 1 KZT = 0.2658 NPR 1 NPR = 3.7619 KZT
18 kesä 2025 1 KZT = 0.2661 NPR 1 NPR = 3.7573 KZT
19 kesä 2025 1 KZT = 0.2666 NPR 1 NPR = 3.7507 KZT
20 kesä 2025 1 KZT = 0.2651 NPR 1 NPR = 3.7727 KZT
21 kesä 2025 1 KZT = 0.2651 NPR 1 NPR = 3.7726 KZT
22 kesä 2025 1 KZT = 0.2651 NPR 1 NPR = 3.7726 KZT
23 kesä 2025 1 KZT = 0.2657 NPR 1 NPR = 3.7634 KZT
24 kesä 2025 1 KZT = 0.2655 NPR 1 NPR = 3.7664 KZT
25 kesä 2025 1 KZT = 0.2655 NPR 1 NPR = 3.7661 KZT
26 kesä 2025 1 KZT = 0.2643 NPR 1 NPR = 3.784 KZT
27 kesä 2025 1 KZT = 0.263 NPR 1 NPR = 3.8024 KZT
28 kesä 2025 1 KZT = 0.263 NPR 1 NPR = 3.8024 KZT
29 kesä 2025 1 KZT = 0.263 NPR 1 NPR = 3.8024 KZT
30 kesä 2025 1 KZT = 0.2639 NPR 1 NPR = 3.7888 KZT

Jul 2025

PäiväysKZT-NPRNPR-KZT
01 heinä 2025 1 KZT = 0.2634 NPR 1 NPR = 3.7959 KZT
02 heinä 2025 1 KZT = 0.2643 NPR 1 NPR = 3.7832 KZT
03 heinä 2025 1 KZT = 0.2625 NPR 1 NPR = 3.8088 KZT
04 heinä 2025 1 KZT = 0.2629 NPR 1 NPR = 3.8032 KZT
05 heinä 2025 1 KZT = 0.2629 NPR 1 NPR = 3.8033 KZT
06 heinä 2025 1 KZT = 0.2629 NPR 1 NPR = 3.8033 KZT
07 heinä 2025 1 KZT = 0.2644 NPR 1 NPR = 3.782 KZT
08 heinä 2025 1 KZT = 0.2637 NPR 1 NPR = 3.7917 KZT
09 heinä 2025 1 KZT = 0.2643 NPR 1 NPR = 3.7841 KZT
10 heinä 2025 1 KZT = 0.2641 NPR 1 NPR = 3.7862 KZT
11 heinä 2025 1 KZT = 0.2625 NPR 1 NPR = 3.8092 KZT
12 heinä 2025 1 KZT = 0.2625 NPR 1 NPR = 3.8092 KZT
13 heinä 2025 1 KZT = 0.2625 NPR 1 NPR = 3.8092 KZT
14 heinä 2025 1 KZT = 0.262 NPR 1 NPR = 3.8171 KZT
15 heinä 2025 1 KZT = 0.261 NPR 1 NPR = 3.8314 KZT
16 heinä 2025 1 KZT = 0.2607 NPR 1 NPR = 3.8365 KZT
17 heinä 2025 1 KZT = 0.2578 NPR 1 NPR = 3.8789 KZT
18 heinä 2025 1 KZT = 0.2584 NPR 1 NPR = 3.8702 KZT
19 heinä 2025 1 KZT = 0.2584 NPR 1 NPR = 3.8702 KZT
20 heinä 2025 1 KZT = 0.2584 NPR 1 NPR = 3.8702 KZT
21 heinä 2025 1 KZT = 0.2604 NPR 1 NPR = 3.8404 KZT
22 heinä 2025 1 KZT = 0.259 NPR 1 NPR = 3.8617 KZT
23 heinä 2025 1 KZT = 0.2569 NPR 1 NPR = 3.8929 KZT
24 heinä 2025 1 KZT = 0.2546 NPR 1 NPR = 3.9276 KZT
25 heinä 2025 1 KZT = 0.2541 NPR 1 NPR = 3.935 KZT
26 heinä 2025 1 KZT = 0.2541 NPR 1 NPR = 3.935 KZT
27 heinä 2025 1 KZT = 0.2541 NPR 1 NPR = 3.935 KZT
28 heinä 2025 1 KZT = 0.2549 NPR 1 NPR = 3.923 KZT
29 heinä 2025 1 KZT = 0.2556 NPR 1 NPR = 3.913 KZT
30 heinä 2025 1 KZT = 0.2573 NPR 1 NPR = 3.887 KZT
31 heinä 2025 1 KZT = 0.2595 NPR 1 NPR = 3.854 KZT

Aug 2025

PäiväysKZT-NPRNPR-KZT
01 elo 2025 1 KZT = 0.2579 NPR 1 NPR = 3.8782 KZT
02 elo 2025 1 KZT = 0.2579 NPR 1 NPR = 3.8782 KZT
03 elo 2025 1 KZT = 0.2579 NPR 1 NPR = 3.8782 KZT
04 elo 2025 1 KZT = 0.2594 NPR 1 NPR = 3.8547 KZT
05 elo 2025 1 KZT = 0.261 NPR 1 NPR = 3.8312 KZT
06 elo 2025 1 KZT = 0.2614 NPR 1 NPR = 3.8251 KZT
07 elo 2025 1 KZT = 0.2598 NPR 1 NPR = 3.8497 KZT
08 elo 2025 1 KZT = 0.2593 NPR 1 NPR = 3.8573 KZT
09 elo 2025 1 KZT = 0.2593 NPR 1 NPR = 3.8573 KZT
10 elo 2025 1 KZT = 0.2593 NPR 1 NPR = 3.8573 KZT
11 elo 2025 1 KZT = 0.2581 NPR 1 NPR = 3.8745 KZT
12 elo 2025 1 KZT = 0.2593 NPR 1 NPR = 3.8564 KZT
13 elo 2025 1 KZT = 0.2593 NPR 1 NPR = 3.8564 KZT
14 elo 2025 1 KZT = 0.2601 NPR 1 NPR = 3.8442 KZT
15 elo 2025 1 KZT = 0.2601 NPR 1 NPR = 3.8442 KZT
16 elo 2025 1 KZT = 0.2583 NPR 1 NPR = 3.8711 KZT
17 elo 2025 1 KZT = 0.2583 NPR 1 NPR = 3.8711 KZT
18 elo 2025 1 KZT = 0.2592 NPR 1 NPR = 3.8577 KZT
19 elo 2025 1 KZT = 0.2588 NPR 1 NPR = 3.8642 KZT
20 elo 2025 1 KZT = 0.2585 NPR 1 NPR = 3.8678 KZT
21 elo 2025 1 KZT = 0.2596 NPR 1 NPR = 3.8522 KZT
22 elo 2025 1 KZT = 0.2603 NPR 1 NPR = 3.8416 KZT
23 elo 2025 1 KZT = 0.2603 NPR 1 NPR = 3.8416 KZT
24 elo 2025 1 KZT = 0.2603 NPR 1 NPR = 3.8416 KZT
25 elo 2025 1 KZT = 0.2616 NPR 1 NPR = 3.8231 KZT
26 elo 2025 1 KZT = 0.2616 NPR 1 NPR = 3.823 KZT
27 elo 2025 1 KZT = 0.2606 NPR 1 NPR = 3.838 KZT
28 elo 2025 1 KZT = 0.2605 NPR 1 NPR = 3.8381 KZT
29 elo 2025 1 KZT = 0.2618 NPR 1 NPR = 3.8199 KZT
30 elo 2025 1 KZT = 0.2618 NPR 1 NPR = 3.8199 KZT
31 elo 2025 1 KZT = 0.2618 NPR 1 NPR = 3.8199 KZT

Sep 2025

PäiväysKZT-NPRNPR-KZT
01 syys 2025 1 KZT = 0.2619 NPR 1 NPR = 3.8176 KZT
02 syys 2025 1 KZT = 0.2614 NPR 1 NPR = 3.8259 KZT
03 syys 2025 1 KZT = 0.2611 NPR 1 NPR = 3.8295 KZT
04 syys 2025 1 KZT = 0.261 NPR 1 NPR = 3.8309 KZT
05 syys 2025 1 KZT = 0.2628 NPR 1 NPR = 3.8055 KZT
06 syys 2025 1 KZT = 0.2628 NPR 1 NPR = 3.8055 KZT
07 syys 2025 1 KZT = 0.2628 NPR 1 NPR = 3.8055 KZT
08 syys 2025 1 KZT = 0.2633 NPR 1 NPR = 3.7986 KZT
09 syys 2025 1 KZT = 0.2627 NPR 1 NPR = 3.8068 KZT
10 syys 2025 1 KZT = 0.2618 NPR 1 NPR = 3.82 KZT
11 syys 2025 1 KZT = 0.2624 NPR 1 NPR = 3.8108 KZT
12 syys 2025 1 KZT = 0.261 NPR 1 NPR = 3.8313 KZT
13 syys 2025 1 KZT = 0.261 NPR 1 NPR = 3.8313 KZT
14 syys 2025 1 KZT = 0.261 NPR 1 NPR = 3.8313 KZT
15 syys 2025 1 KZT = 0.2609 NPR 1 NPR = 3.8325 KZT
16 syys 2025 1 KZT = 0.2605 NPR 1 NPR = 3.8392 KZT
17 syys 2025 1 KZT = 0.2605 NPR 1 NPR = 3.8392 KZT
18 syys 2025 1 KZT = 0.2604 NPR 1 NPR = 3.8398 KZT
19 syys 2025 1 KZT = 0.2602 NPR 1 NPR = 3.8425 KZT
20 syys 2025 1 KZT = 0.2602 NPR 1 NPR = 3.8425 KZT
21 syys 2025 1 KZT = 0.2602 NPR 1 NPR = 3.8425 KZT
22 syys 2025 1 KZT = 0.2594 NPR 1 NPR = 3.8553 KZT
23 syys 2025 1 KZT = 0.2604 NPR 1 NPR = 3.8396 KZT
24 syys 2025 1 KZT = 0.2621 NPR 1 NPR = 3.8146 KZT
25 syys 2025 1 KZT = 0.2615 NPR 1 NPR = 3.824 KZT
26 syys 2025 1 KZT = 0.2603 NPR 1 NPR = 3.8419 KZT
27 syys 2025 1 KZT = 0.2603 NPR 1 NPR = 3.8419 KZT
28 syys 2025 1 KZT = 0.2603 NPR 1 NPR = 3.8419 KZT
29 syys 2025 1 KZT = 0.2587 NPR 1 NPR = 3.8657 KZT
30 syys 2025 1 KZT = 0.259 NPR 1 NPR = 3.8605 KZT

Oct 2025

PäiväysKZT-NPRNPR-KZT
01 loka 2025 1 KZT = 0.2587 NPR 1 NPR = 3.8659 KZT
02 loka 2025 1 KZT = 0.2597 NPR 1 NPR = 3.8509 KZT
03 loka 2025 1 KZT = 0.2596 NPR 1 NPR = 3.8525 KZT
04 loka 2025 1 KZT = 0.2596 NPR 1 NPR = 3.8526 KZT
05 loka 2025 1 KZT = 0.2596 NPR 1 NPR = 3.8526 KZT
06 loka 2025 1 KZT = 0.261 NPR 1 NPR = 3.8316 KZT
07 loka 2025 1 KZT = 0.2626 NPR 1 NPR = 3.8084 KZT
08 loka 2025 1 KZT = 0.2627 NPR 1 NPR = 3.8073 KZT
09 loka 2025 1 KZT = 0.2626 NPR 1 NPR = 3.8074 KZT
10 loka 2025 1 KZT = 0.2635 NPR 1 NPR = 3.7945 KZT
11 loka 2025 1 KZT = 0.2635 NPR 1 NPR = 3.7945 KZT
12 loka 2025 1 KZT = 0.2635 NPR 1 NPR = 3.7945 KZT
13 loka 2025 1 KZT = 0.2639 NPR 1 NPR = 3.7893 KZT
14 loka 2025 1 KZT = 0.263 NPR 1 NPR = 3.8028 KZT
15 loka 2025 1 KZT = 0.2619 NPR 1 NPR = 3.8185 KZT
16 loka 2025 1 KZT = 0.2618 NPR 1 NPR = 3.8198 KZT
17 loka 2025 1 KZT = 0.2618 NPR 1 NPR = 3.8198 KZT
18 loka 2025 1 KZT = 0.2618 NPR 1 NPR = 3.8198 KZT
19 loka 2025 1 KZT = 0.2618 NPR 1 NPR = 3.8198 KZT
20 loka 2025 1 KZT = 0.2613 NPR 1 NPR = 3.8276 KZT
21 loka 2025 1 KZT = 0.2612 NPR 1 NPR = 3.8291 KZT
22 loka 2025 1 KZT = 0.2606 NPR 1 NPR = 3.8375 KZT
23 loka 2025 1 KZT = 0.2612 NPR 1 NPR = 3.829 KZT
24 loka 2025 1 KZT = 0.2607 NPR 1 NPR = 3.8352 KZT
25 loka 2025 1 KZT = 0.2607 NPR 1 NPR = 3.8352 KZT
26 loka 2025 1 KZT = 0.2607 NPR 1 NPR = 3.8352 KZT
27 loka 2025 1 KZT = 0.2625 NPR 1 NPR = 3.8096 KZT
28 loka 2025 1 KZT = 0.2647 NPR 1 NPR = 3.7773 KZT
29 loka 2025 1 KZT = 0.2668 NPR 1 NPR = 3.7476 KZT
30 loka 2025 1 KZT = 0.2674 NPR 1 NPR = 3.7403 KZT
31 loka 2025 1 KZT = 0.2679 NPR 1 NPR = 3.733 KZT

Nov 2025

PäiväysKZT-NPRNPR-KZT
01 marras 2025 1 KZT = 0.2679 NPR 1 NPR = 3.733 KZT
02 marras 2025 1 KZT = 0.2679 NPR 1 NPR = 3.733 KZT
03 marras 2025 1 KZT = 0.2702 NPR 1 NPR = 3.7009 KZT
04 marras 2025 1 KZT = 0.2707 NPR 1 NPR = 3.6937 KZT
05 marras 2025 1 KZT = 0.2703 NPR 1 NPR = 3.6995 KZT
06 marras 2025 1 KZT = 0.2693 NPR 1 NPR = 3.7132 KZT
07 marras 2025 1 KZT = 0.2701 NPR 1 NPR = 3.7019 KZT

KZT-NPR ja NPR-KZT valuuttakurssit-info

Kazakhstani Tengen (KZT) valuutta on käytössä maassa Kazakstan. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kazakstan ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats