currencystats247.com

CurrencyStats247 > Valuuttakurssit > KYD-ZAR ja ZAR-KYD valuuttakurssit- 2024

KYD-ZAR ja ZAR-KYD valuuttakurssit- 2024

KYD-ZAR ja ZAR-KYD valuuttakurssit

Tarkista alta vaihtokurssit KYD-ZAR ja ZAR-KYD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 KYD = 21,9965 ZAR
1 ZAR = 0,0455 KYD
1v 2v 3v

Jan 2024

PäiväysKYD-ZARZAR-KYD
01 tammi 2024 1 KYD = 21.8914 ZAR 1 ZAR = 0.0457 KYD
02 tammi 2024 1 KYD = 22.2659 ZAR 1 ZAR = 0.0449 KYD
03 tammi 2024 1 KYD = 22.5716 ZAR 1 ZAR = 0.0443 KYD
04 tammi 2024 1 KYD = 22.3851 ZAR 1 ZAR = 0.0447 KYD
05 tammi 2024 1 KYD = 22.576 ZAR 1 ZAR = 0.0443 KYD
06 tammi 2024 1 KYD = 22.5196 ZAR 1 ZAR = 0.0444 KYD
07 tammi 2024 1 KYD = 22.5196 ZAR 1 ZAR = 0.0444 KYD
08 tammi 2024 1 KYD = 22.4873 ZAR 1 ZAR = 0.0445 KYD
09 tammi 2024 1 KYD = 22.4142 ZAR 1 ZAR = 0.0446 KYD
10 tammi 2024 1 KYD = 22.3792 ZAR 1 ZAR = 0.0447 KYD
11 tammi 2024 1 KYD = 22.3138 ZAR 1 ZAR = 0.0448 KYD
12 tammi 2024 1 KYD = 22.4123 ZAR 1 ZAR = 0.0446 KYD
13 tammi 2024 1 KYD = 21.9884 ZAR 1 ZAR = 0.0455 KYD
14 tammi 2024 1 KYD = 21.9884 ZAR 1 ZAR = 0.0455 KYD
15 tammi 2024 1 KYD = 22.4222 ZAR 1 ZAR = 0.0446 KYD
16 tammi 2024 1 KYD = 22.6845 ZAR 1 ZAR = 0.0441 KYD
17 tammi 2024 1 KYD = 22.8708 ZAR 1 ZAR = 0.0437 KYD
18 tammi 2024 1 KYD = 22.7209 ZAR 1 ZAR = 0.044 KYD
19 tammi 2024 1 KYD = 22.7721 ZAR 1 ZAR = 0.0439 KYD
20 tammi 2024 1 KYD = 22.3251 ZAR 1 ZAR = 0.0448 KYD
21 tammi 2024 1 KYD = 22.3251 ZAR 1 ZAR = 0.0448 KYD
22 tammi 2024 1 KYD = 23.0352 ZAR 1 ZAR = 0.0434 KYD
23 tammi 2024 1 KYD = 22.8691 ZAR 1 ZAR = 0.0437 KYD
24 tammi 2024 1 KYD = 22.6017 ZAR 1 ZAR = 0.0442 KYD
25 tammi 2024 1 KYD = 22.6748 ZAR 1 ZAR = 0.0441 KYD
26 tammi 2024 1 KYD = 22.5401 ZAR 1 ZAR = 0.0444 KYD
27 tammi 2024 1 KYD = 22.5255 ZAR 1 ZAR = 0.0444 KYD
28 tammi 2024 1 KYD = 22.5255 ZAR 1 ZAR = 0.0444 KYD
29 tammi 2024 1 KYD = 22.5344 ZAR 1 ZAR = 0.0444 KYD
30 tammi 2024 1 KYD = 22.6878 ZAR 1 ZAR = 0.0441 KYD
31 tammi 2024 1 KYD = 22.4882 ZAR 1 ZAR = 0.0445 KYD

Feb 2024

PäiväysKYD-ZARZAR-KYD
01 helmi 2024 1 KYD = 22.4524 ZAR 1 ZAR = 0.0445 KYD
02 helmi 2024 1 KYD = 22.3757 ZAR 1 ZAR = 0.0447 KYD
03 helmi 2024 1 KYD = 22.6763 ZAR 1 ZAR = 0.0441 KYD
04 helmi 2024 1 KYD = 22.6763 ZAR 1 ZAR = 0.0441 KYD
05 helmi 2024 1 KYD = 22.8114 ZAR 1 ZAR = 0.0438 KYD
06 helmi 2024 1 KYD = 22.6945 ZAR 1 ZAR = 0.0441 KYD
07 helmi 2024 1 KYD = 22.6775 ZAR 1 ZAR = 0.0441 KYD
08 helmi 2024 1 KYD = 22.735 ZAR 1 ZAR = 0.044 KYD
09 helmi 2024 1 KYD = 22.8284 ZAR 1 ZAR = 0.0438 KYD
10 helmi 2024 1 KYD = 22.7998 ZAR 1 ZAR = 0.0439 KYD
11 helmi 2024 1 KYD = 22.7998 ZAR 1 ZAR = 0.0439 KYD
12 helmi 2024 1 KYD = 22.7936 ZAR 1 ZAR = 0.0439 KYD
13 helmi 2024 1 KYD = 22.5952 ZAR 1 ZAR = 0.0443 KYD
14 helmi 2024 1 KYD = 22.8511 ZAR 1 ZAR = 0.0438 KYD
15 helmi 2024 1 KYD = 22.84 ZAR 1 ZAR = 0.0438 KYD
16 helmi 2024 1 KYD = 22.6567 ZAR 1 ZAR = 0.0441 KYD
17 helmi 2024 1 KYD = 22.6789 ZAR 1 ZAR = 0.0441 KYD
18 helmi 2024 1 KYD = 22.6851 ZAR 1 ZAR = 0.0441 KYD
19 helmi 2024 1 KYD = 22.7508 ZAR 1 ZAR = 0.044 KYD
20 helmi 2024 1 KYD = 22.7286 ZAR 1 ZAR = 0.044 KYD
21 helmi 2024 1 KYD = 22.5774 ZAR 1 ZAR = 0.0443 KYD
22 helmi 2024 1 KYD = 22.8772 ZAR 1 ZAR = 0.0437 KYD
23 helmi 2024 1 KYD = 23.1002 ZAR 1 ZAR = 0.0433 KYD
24 helmi 2024 1 KYD = 23.1286 ZAR 1 ZAR = 0.0432 KYD
25 helmi 2024 1 KYD = 23.1286 ZAR 1 ZAR = 0.0432 KYD
26 helmi 2024 1 KYD = 23.1768 ZAR 1 ZAR = 0.0431 KYD
27 helmi 2024 1 KYD = 22.9575 ZAR 1 ZAR = 0.0436 KYD
28 helmi 2024 1 KYD = 23.0424 ZAR 1 ZAR = 0.0434 KYD
29 helmi 2024 1 KYD = 23.1489 ZAR 1 ZAR = 0.0432 KYD

Mar 2024

PäiväysKYD-ZARZAR-KYD
01 maalis 2024 1 KYD = 23.0193 ZAR 1 ZAR = 0.0434 KYD
02 maalis 2024 1 KYD = 22.9491 ZAR 1 ZAR = 0.0436 KYD
03 maalis 2024 1 KYD = 22.9491 ZAR 1 ZAR = 0.0436 KYD
04 maalis 2024 1 KYD = 22.8219 ZAR 1 ZAR = 0.0438 KYD
05 maalis 2024 1 KYD = 22.7614 ZAR 1 ZAR = 0.0439 KYD
06 maalis 2024 1 KYD = 22.6609 ZAR 1 ZAR = 0.0441 KYD
07 maalis 2024 1 KYD = 22.5496 ZAR 1 ZAR = 0.0443 KYD
08 maalis 2024 1 KYD = 22.3647 ZAR 1 ZAR = 0.0447 KYD
09 maalis 2024 1 KYD = 22.4355 ZAR 1 ZAR = 0.0446 KYD
10 maalis 2024 1 KYD = 22.4355 ZAR 1 ZAR = 0.0446 KYD
11 maalis 2024 1 KYD = 22.4134 ZAR 1 ZAR = 0.0446 KYD
12 maalis 2024 1 KYD = 22.4334 ZAR 1 ZAR = 0.0446 KYD
13 maalis 2024 1 KYD = 22.4359 ZAR 1 ZAR = 0.0446 KYD
14 maalis 2024 1 KYD = 22.3518 ZAR 1 ZAR = 0.0447 KYD
15 maalis 2024 1 KYD = 22.4269 ZAR 1 ZAR = 0.0446 KYD
16 maalis 2024 1 KYD = 22.5238 ZAR 1 ZAR = 0.0444 KYD
17 maalis 2024 1 KYD = 22.5238 ZAR 1 ZAR = 0.0444 KYD
18 maalis 2024 1 KYD = 22.6792 ZAR 1 ZAR = 0.0441 KYD
19 maalis 2024 1 KYD = 22.7138 ZAR 1 ZAR = 0.044 KYD
20 maalis 2024 1 KYD = 22.6234 ZAR 1 ZAR = 0.0442 KYD
21 maalis 2024 1 KYD = 22.4689 ZAR 1 ZAR = 0.0445 KYD
22 maalis 2024 1 KYD = 22.7986 ZAR 1 ZAR = 0.0439 KYD
23 maalis 2024 1 KYD = 22.9707 ZAR 1 ZAR = 0.0435 KYD
24 maalis 2024 1 KYD = 22.9707 ZAR 1 ZAR = 0.0435 KYD
25 maalis 2024 1 KYD = 22.6987 ZAR 1 ZAR = 0.0441 KYD
26 maalis 2024 1 KYD = 22.6786 ZAR 1 ZAR = 0.0441 KYD
27 maalis 2024 1 KYD = 22.7037 ZAR 1 ZAR = 0.044 KYD
28 maalis 2024 1 KYD = 22.7835 ZAR 1 ZAR = 0.0439 KYD
29 maalis 2024 1 KYD = 22.6452 ZAR 1 ZAR = 0.0442 KYD
30 maalis 2024 1 KYD = 22.3639 ZAR 1 ZAR = 0.0447 KYD
31 maalis 2024 1 KYD = 22.3639 ZAR 1 ZAR = 0.0447 KYD

Apr 2024

PäiväysKYD-ZARZAR-KYD
01 huhti 2024 1 KYD = 22.6727 ZAR 1 ZAR = 0.0441 KYD
02 huhti 2024 1 KYD = 22.6004 ZAR 1 ZAR = 0.0442 KYD
03 huhti 2024 1 KYD = 22.5682 ZAR 1 ZAR = 0.0443 KYD
04 huhti 2024 1 KYD = 22.415 ZAR 1 ZAR = 0.0446 KYD
05 huhti 2024 1 KYD = 22.3215 ZAR 1 ZAR = 0.0448 KYD
06 huhti 2024 1 KYD = 22.5061 ZAR 1 ZAR = 0.0444 KYD
07 huhti 2024 1 KYD = 22.5061 ZAR 1 ZAR = 0.0444 KYD
08 huhti 2024 1 KYD = 22.3277 ZAR 1 ZAR = 0.0448 KYD
09 huhti 2024 1 KYD = 22.1754 ZAR 1 ZAR = 0.0451 KYD
10 huhti 2024 1 KYD = 22.1918 ZAR 1 ZAR = 0.0451 KYD
11 huhti 2024 1 KYD = 22.5467 ZAR 1 ZAR = 0.0444 KYD
12 huhti 2024 1 KYD = 22.5302 ZAR 1 ZAR = 0.0444 KYD
13 huhti 2024 1 KYD = 22.5948 ZAR 1 ZAR = 0.0443 KYD
14 huhti 2024 1 KYD = 22.6372 ZAR 1 ZAR = 0.0442 KYD
15 huhti 2024 1 KYD = 22.7612 ZAR 1 ZAR = 0.0439 KYD
16 huhti 2024 1 KYD = 22.8136 ZAR 1 ZAR = 0.0438 KYD
17 huhti 2024 1 KYD = 22.8832 ZAR 1 ZAR = 0.0437 KYD
18 huhti 2024 1 KYD = 22.8719 ZAR 1 ZAR = 0.0437 KYD
19 huhti 2024 1 KYD = 23.0498 ZAR 1 ZAR = 0.0434 KYD
20 huhti 2024 1 KYD = 23.2036 ZAR 1 ZAR = 0.0431 KYD
21 huhti 2024 1 KYD = 23.2036 ZAR 1 ZAR = 0.0431 KYD
22 huhti 2024 1 KYD = 22.9277 ZAR 1 ZAR = 0.0436 KYD
23 huhti 2024 1 KYD = 23.1245 ZAR 1 ZAR = 0.0432 KYD
24 huhti 2024 1 KYD = 23.0546 ZAR 1 ZAR = 0.0434 KYD
25 huhti 2024 1 KYD = 22.7742 ZAR 1 ZAR = 0.0439 KYD
26 huhti 2024 1 KYD = 22.6409 ZAR 1 ZAR = 0.0442 KYD
27 huhti 2024 1 KYD = 22.4805 ZAR 1 ZAR = 0.0445 KYD
28 huhti 2024 1 KYD = 22.4805 ZAR 1 ZAR = 0.0445 KYD
29 huhti 2024 1 KYD = 22.4374 ZAR 1 ZAR = 0.0446 KYD
30 huhti 2024 1 KYD = 22.4654 ZAR 1 ZAR = 0.0445 KYD

May 2024

PäiväysKYD-ZARZAR-KYD
01 touko 2024 1 KYD = 22.3908 ZAR 1 ZAR = 0.0447 KYD
02 touko 2024 1 KYD = 22.3764 ZAR 1 ZAR = 0.0447 KYD
03 touko 2024 1 KYD = 22.2284 ZAR 1 ZAR = 0.045 KYD
04 touko 2024 1 KYD = 22.2727 ZAR 1 ZAR = 0.0449 KYD
05 touko 2024 1 KYD = 22.2727 ZAR 1 ZAR = 0.0449 KYD
06 touko 2024 1 KYD = 22.0907 ZAR 1 ZAR = 0.0453 KYD
07 touko 2024 1 KYD = 22.1924 ZAR 1 ZAR = 0.0451 KYD
08 touko 2024 1 KYD = 22.3939 ZAR 1 ZAR = 0.0447 KYD
09 touko 2024 1 KYD = 22.2384 ZAR 1 ZAR = 0.045 KYD
10 touko 2024 1 KYD = 22.1131 ZAR 1 ZAR = 0.0452 KYD
11 touko 2024 1 KYD = 22.3173 ZAR 1 ZAR = 0.0448 KYD
12 touko 2024 1 KYD = 22.2873 ZAR 1 ZAR = 0.0449 KYD
13 touko 2024 1 KYD = 22.024 ZAR 1 ZAR = 0.0454 KYD
14 touko 2024 1 KYD = 22.1103 ZAR 1 ZAR = 0.0452 KYD
15 touko 2024 1 KYD = 22.057 ZAR 1 ZAR = 0.0453 KYD
16 touko 2024 1 KYD = 21.8414 ZAR 1 ZAR = 0.0458 KYD
17 touko 2024 1 KYD = 21.9166 ZAR 1 ZAR = 0.0456 KYD
18 touko 2024 1 KYD = 22.1089 ZAR 1 ZAR = 0.0452 KYD
19 touko 2024 1 KYD = 22.1086 ZAR 1 ZAR = 0.0452 KYD
20 touko 2024 1 KYD = 21.8819 ZAR 1 ZAR = 0.0457 KYD
21 touko 2024 1 KYD = 21.7673 ZAR 1 ZAR = 0.0459 KYD
22 touko 2024 1 KYD = 21.8836 ZAR 1 ZAR = 0.0457 KYD
23 touko 2024 1 KYD = 22.0152 ZAR 1 ZAR = 0.0454 KYD
24 touko 2024 1 KYD = 22.0731 ZAR 1 ZAR = 0.0453 KYD
25 touko 2024 1 KYD = 22.1293 ZAR 1 ZAR = 0.0452 KYD
26 touko 2024 1 KYD = 22.1293 ZAR 1 ZAR = 0.0452 KYD
27 touko 2024 1 KYD = 22.0905 ZAR 1 ZAR = 0.0453 KYD
28 touko 2024 1 KYD = 22.0135 ZAR 1 ZAR = 0.0454 KYD
29 touko 2024 1 KYD = 21.9786 ZAR 1 ZAR = 0.0455 KYD
30 touko 2024 1 KYD = 22.3651 ZAR 1 ZAR = 0.0447 KYD
31 touko 2024 1 KYD = 22.4656 ZAR 1 ZAR = 0.0445 KYD

Jun 2024

PäiväysKYD-ZARZAR-KYD
01 kesä 2024 1 KYD = 22.5692 ZAR 1 ZAR = 0.0443 KYD
02 kesä 2024 1 KYD = 22.5692 ZAR 1 ZAR = 0.0443 KYD
03 kesä 2024 1 KYD = 22.4361 ZAR 1 ZAR = 0.0446 KYD
04 kesä 2024 1 KYD = 22.4251 ZAR 1 ZAR = 0.0446 KYD
05 kesä 2024 1 KYD = 22.6856 ZAR 1 ZAR = 0.0441 KYD
06 kesä 2024 1 KYD = 22.7989 ZAR 1 ZAR = 0.0439 KYD
07 kesä 2024 1 KYD = 22.5554 ZAR 1 ZAR = 0.0443 KYD
08 kesä 2024 1 KYD = 22.5526 ZAR 1 ZAR = 0.0443 KYD
09 kesä 2024 1 KYD = 22.5526 ZAR 1 ZAR = 0.0443 KYD
10 kesä 2024 1 KYD = 22.4651 ZAR 1 ZAR = 0.0445 KYD
11 kesä 2024 1 KYD = 22.2747 ZAR 1 ZAR = 0.0449 KYD
12 kesä 2024 1 KYD = 22.342 ZAR 1 ZAR = 0.0448 KYD
13 kesä 2024 1 KYD = 22.0771 ZAR 1 ZAR = 0.0453 KYD
14 kesä 2024 1 KYD = 22.0063 ZAR 1 ZAR = 0.0454 KYD
15 kesä 2024 1 KYD = 22.0739 ZAR 1 ZAR = 0.0453 KYD
16 kesä 2024 1 KYD = 22.0739 ZAR 1 ZAR = 0.0453 KYD
17 kesä 2024 1 KYD = 21.9554 ZAR 1 ZAR = 0.0455 KYD
18 kesä 2024 1 KYD = 21.7605 ZAR 1 ZAR = 0.046 KYD
19 kesä 2024 1 KYD = 21.6245 ZAR 1 ZAR = 0.0462 KYD
20 kesä 2024 1 KYD = 21.7342 ZAR 1 ZAR = 0.046 KYD
21 kesä 2024 1 KYD = 21.4834 ZAR 1 ZAR = 0.0465 KYD
22 kesä 2024 1 KYD = 21.6018 ZAR 1 ZAR = 0.0463 KYD
23 kesä 2024 1 KYD = 21.6018 ZAR 1 ZAR = 0.0463 KYD
24 kesä 2024 1 KYD = 21.833 ZAR 1 ZAR = 0.0458 KYD
25 kesä 2024 1 KYD = 21.7835 ZAR 1 ZAR = 0.0459 KYD
26 kesä 2024 1 KYD = 21.8164 ZAR 1 ZAR = 0.0458 KYD
27 kesä 2024 1 KYD = 22.0483 ZAR 1 ZAR = 0.0454 KYD
28 kesä 2024 1 KYD = 21.8639 ZAR 1 ZAR = 0.0457 KYD
29 kesä 2024 1 KYD = 21.4447 ZAR 1 ZAR = 0.0466 KYD
30 kesä 2024 1 KYD = 21.8586 ZAR 1 ZAR = 0.0457 KYD

Jul 2024

PäiväysKYD-ZARZAR-KYD
01 heinä 2024 1 KYD = 21.778 ZAR 1 ZAR = 0.0459 KYD
02 heinä 2024 1 KYD = 22.1586 ZAR 1 ZAR = 0.0451 KYD
03 heinä 2024 1 KYD = 22.2079 ZAR 1 ZAR = 0.045 KYD
04 heinä 2024 1 KYD = 21.9684 ZAR 1 ZAR = 0.0455 KYD
05 heinä 2024 1 KYD = 21.8743 ZAR 1 ZAR = 0.0457 KYD
06 heinä 2024 1 KYD = 21.8677 ZAR 1 ZAR = 0.0457 KYD
07 heinä 2024 1 KYD = 21.8677 ZAR 1 ZAR = 0.0457 KYD
08 heinä 2024 1 KYD = 21.7832 ZAR 1 ZAR = 0.0459 KYD
09 heinä 2024 1 KYD = 21.8368 ZAR 1 ZAR = 0.0458 KYD
10 heinä 2024 1 KYD = 21.691 ZAR 1 ZAR = 0.0461 KYD
11 heinä 2024 1 KYD = 21.6754 ZAR 1 ZAR = 0.0461 KYD
12 heinä 2024 1 KYD = 21.5863 ZAR 1 ZAR = 0.0463 KYD
13 heinä 2024 1 KYD = 21.5478 ZAR 1 ZAR = 0.0464 KYD
14 heinä 2024 1 KYD = 21.6123 ZAR 1 ZAR = 0.0463 KYD
15 heinä 2024 1 KYD = 21.8276 ZAR 1 ZAR = 0.0458 KYD
16 heinä 2024 1 KYD = 21.6844 ZAR 1 ZAR = 0.0461 KYD
17 heinä 2024 1 KYD = 21.8177 ZAR 1 ZAR = 0.0458 KYD
18 heinä 2024 1 KYD = 21.8419 ZAR 1 ZAR = 0.0458 KYD
19 heinä 2024 1 KYD = 22.0014 ZAR 1 ZAR = 0.0455 KYD
20 heinä 2024 1 KYD = 21.9482 ZAR 1 ZAR = 0.0456 KYD
21 heinä 2024 1 KYD = 21.9462 ZAR 1 ZAR = 0.0456 KYD
22 heinä 2024 1 KYD = 21.9194 ZAR 1 ZAR = 0.0456 KYD
23 heinä 2024 1 KYD = 22.1162 ZAR 1 ZAR = 0.0452 KYD
24 heinä 2024 1 KYD = 21.9716 ZAR 1 ZAR = 0.0455 KYD
25 heinä 2024 1 KYD = 22.1918 ZAR 1 ZAR = 0.0451 KYD
26 heinä 2024 1 KYD = 21.8959 ZAR 1 ZAR = 0.0457 KYD
27 heinä 2024 1 KYD = 21.9749 ZAR 1 ZAR = 0.0455 KYD
28 heinä 2024 1 KYD = 21.9602 ZAR 1 ZAR = 0.0455 KYD
29 heinä 2024 1 KYD = 22.0794 ZAR 1 ZAR = 0.0453 KYD
30 heinä 2024 1 KYD = 22.0362 ZAR 1 ZAR = 0.0454 KYD
31 heinä 2024 1 KYD = 21.8967 ZAR 1 ZAR = 0.0457 KYD

Aug 2024

PäiväysKYD-ZARZAR-KYD
01 elo 2024 1 KYD = 21.8652 ZAR 1 ZAR = 0.0457 KYD
02 elo 2024 1 KYD = 21.8256 ZAR 1 ZAR = 0.0458 KYD
03 elo 2024 1 KYD = 22.1337 ZAR 1 ZAR = 0.0452 KYD
04 elo 2024 1 KYD = 22.1337 ZAR 1 ZAR = 0.0452 KYD
05 elo 2024 1 KYD = 22.3046 ZAR 1 ZAR = 0.0448 KYD
06 elo 2024 1 KYD = 22.1546 ZAR 1 ZAR = 0.0451 KYD
07 elo 2024 1 KYD = 22.0118 ZAR 1 ZAR = 0.0454 KYD
08 elo 2024 1 KYD = 22.0667 ZAR 1 ZAR = 0.0453 KYD
09 elo 2024 1 KYD = 22.002 ZAR 1 ZAR = 0.0455 KYD
10 elo 2024 1 KYD = 22.4784 ZAR 1 ZAR = 0.0445 KYD
11 elo 2024 1 KYD = 22.0169 ZAR 1 ZAR = 0.0454 KYD
12 elo 2024 1 KYD = 21.8647 ZAR 1 ZAR = 0.0457 KYD
13 elo 2024 1 KYD = 21.8035 ZAR 1 ZAR = 0.0459 KYD
14 elo 2024 1 KYD = 21.6926 ZAR 1 ZAR = 0.0461 KYD
15 elo 2024 1 KYD = 21.6111 ZAR 1 ZAR = 0.0463 KYD
16 elo 2024 1 KYD = 21.5031 ZAR 1 ZAR = 0.0465 KYD
17 elo 2024 1 KYD = 21.5212 ZAR 1 ZAR = 0.0465 KYD
18 elo 2024 1 KYD = 21.6724 ZAR 1 ZAR = 0.0461 KYD
19 elo 2024 1 KYD = 21.406 ZAR 1 ZAR = 0.0467 KYD
20 elo 2024 1 KYD = 21.3657 ZAR 1 ZAR = 0.0468 KYD
21 elo 2024 1 KYD = 21.3778 ZAR 1 ZAR = 0.0468 KYD
22 elo 2024 1 KYD = 21.5637 ZAR 1 ZAR = 0.0464 KYD
23 elo 2024 1 KYD = 21.5267 ZAR 1 ZAR = 0.0465 KYD
24 elo 2024 1 KYD = 21.4315 ZAR 1 ZAR = 0.0467 KYD
25 elo 2024 1 KYD = 21.4205 ZAR 1 ZAR = 0.0467 KYD
26 elo 2024 1 KYD = 21.2948 ZAR 1 ZAR = 0.047 KYD
27 elo 2024 1 KYD = 21.2829 ZAR 1 ZAR = 0.047 KYD
28 elo 2024 1 KYD = 21.3598 ZAR 1 ZAR = 0.0468 KYD
29 elo 2024 1 KYD = 21.2377 ZAR 1 ZAR = 0.0471 KYD
30 elo 2024 1 KYD = 21.1561 ZAR 1 ZAR = 0.0473 KYD
31 elo 2024 1 KYD = 21.4005 ZAR 1 ZAR = 0.0467 KYD

Sep 2024

PäiväysKYD-ZARZAR-KYD
01 syys 2024 1 KYD = 21.3689 ZAR 1 ZAR = 0.0468 KYD
02 syys 2024 1 KYD = 21.5012 ZAR 1 ZAR = 0.0465 KYD
03 syys 2024 1 KYD = 21.5592 ZAR 1 ZAR = 0.0464 KYD
04 syys 2024 1 KYD = 21.4904 ZAR 1 ZAR = 0.0465 KYD
05 syys 2024 1 KYD = 21.3389 ZAR 1 ZAR = 0.0469 KYD
06 syys 2024 1 KYD = 21.2775 ZAR 1 ZAR = 0.047 KYD
07 syys 2024 1 KYD = 21.3979 ZAR 1 ZAR = 0.0467 KYD
08 syys 2024 1 KYD = 21.3979 ZAR 1 ZAR = 0.0467 KYD
09 syys 2024 1 KYD = 21.4864 ZAR 1 ZAR = 0.0465 KYD
10 syys 2024 1 KYD = 21.4623 ZAR 1 ZAR = 0.0466 KYD
11 syys 2024 1 KYD = 21.4617 ZAR 1 ZAR = 0.0466 KYD
12 syys 2024 1 KYD = 21.5237 ZAR 1 ZAR = 0.0465 KYD
13 syys 2024 1 KYD = 21.3402 ZAR 1 ZAR = 0.0469 KYD
14 syys 2024 1 KYD = 21.3049 ZAR 1 ZAR = 0.0469 KYD
15 syys 2024 1 KYD = 21.2999 ZAR 1 ZAR = 0.0469 KYD
16 syys 2024 1 KYD = 21.1563 ZAR 1 ZAR = 0.0473 KYD
17 syys 2024 1 KYD = 21.1521 ZAR 1 ZAR = 0.0473 KYD
18 syys 2024 1 KYD = 21.0884 ZAR 1 ZAR = 0.0474 KYD
19 syys 2024 1 KYD = 20.8869 ZAR 1 ZAR = 0.0479 KYD
20 syys 2024 1 KYD = 21.0114 ZAR 1 ZAR = 0.0476 KYD
21 syys 2024 1 KYD = 20.9502 ZAR 1 ZAR = 0.0477 KYD
22 syys 2024 1 KYD = 20.9502 ZAR 1 ZAR = 0.0477 KYD
23 syys 2024 1 KYD = 20.8687 ZAR 1 ZAR = 0.0479 KYD
24 syys 2024 1 KYD = 20.7695 ZAR 1 ZAR = 0.0481 KYD
25 syys 2024 1 KYD = 20.5632 ZAR 1 ZAR = 0.0486 KYD
26 syys 2024 1 KYD = 20.6888 ZAR 1 ZAR = 0.0483 KYD
27 syys 2024 1 KYD = 20.5532 ZAR 1 ZAR = 0.0487 KYD
28 syys 2024 1 KYD = 20.5412 ZAR 1 ZAR = 0.0487 KYD
29 syys 2024 1 KYD = 20.5412 ZAR 1 ZAR = 0.0487 KYD
30 syys 2024 1 KYD = 20.6089 ZAR 1 ZAR = 0.0485 KYD

Oct 2024

PäiväysKYD-ZARZAR-KYD
01 loka 2024 1 KYD = 20.7604 ZAR 1 ZAR = 0.0482 KYD
02 loka 2024 1 KYD = 20.8916 ZAR 1 ZAR = 0.0479 KYD
03 loka 2024 1 KYD = 20.9796 ZAR 1 ZAR = 0.0477 KYD
04 loka 2024 1 KYD = 20.9788 ZAR 1 ZAR = 0.0477 KYD
05 loka 2024 1 KYD = 20.8854 ZAR 1 ZAR = 0.0479 KYD
06 loka 2024 1 KYD = 20.8854 ZAR 1 ZAR = 0.0479 KYD
07 loka 2024 1 KYD = 20.8822 ZAR 1 ZAR = 0.0479 KYD
08 loka 2024 1 KYD = 20.941 ZAR 1 ZAR = 0.0478 KYD
09 loka 2024 1 KYD = 21.1759 ZAR 1 ZAR = 0.0472 KYD
10 loka 2024 1 KYD = 21.1047 ZAR 1 ZAR = 0.0474 KYD
11 loka 2024 1 KYD = 20.9503 ZAR 1 ZAR = 0.0477 KYD
12 loka 2024 1 KYD = 20.9181 ZAR 1 ZAR = 0.0478 KYD
13 loka 2024 1 KYD = 20.8794 ZAR 1 ZAR = 0.0479 KYD
14 loka 2024 1 KYD = 21.0677 ZAR 1 ZAR = 0.0475 KYD
15 loka 2024 1 KYD = 21.0996 ZAR 1 ZAR = 0.0474 KYD
16 loka 2024 1 KYD = 21.0668 ZAR 1 ZAR = 0.0475 KYD
17 loka 2024 1 KYD = 21.2872 ZAR 1 ZAR = 0.047 KYD
18 loka 2024 1 KYD = 21.0997 ZAR 1 ZAR = 0.0474 KYD
19 loka 2024 1 KYD = 21.1666 ZAR 1 ZAR = 0.0472 KYD
20 loka 2024 1 KYD = 21.1666 ZAR 1 ZAR = 0.0472 KYD
21 loka 2024 1 KYD = 21.1409 ZAR 1 ZAR = 0.0473 KYD
22 loka 2024 1 KYD = 21.0709 ZAR 1 ZAR = 0.0475 KYD
23 loka 2024 1 KYD = 21.2415 ZAR 1 ZAR = 0.0471 KYD
24 loka 2024 1 KYD = 21.2031 ZAR 1 ZAR = 0.0472 KYD
25 loka 2024 1 KYD = 21.1356 ZAR 1 ZAR = 0.0473 KYD
26 loka 2024 1 KYD = 21.1609 ZAR 1 ZAR = 0.0473 KYD
27 loka 2024 1 KYD = 21.1609 ZAR 1 ZAR = 0.0473 KYD
28 loka 2024 1 KYD = 21.2965 ZAR 1 ZAR = 0.047 KYD
29 loka 2024 1 KYD = 21.2779 ZAR 1 ZAR = 0.047 KYD
30 loka 2024 1 KYD = 21.2303 ZAR 1 ZAR = 0.0471 KYD
31 loka 2024 1 KYD = 21.1676 ZAR 1 ZAR = 0.0472 KYD

Nov 2024

PäiväysKYD-ZARZAR-KYD
01 marras 2024 1 KYD = 21.0629 ZAR 1 ZAR = 0.0475 KYD
02 marras 2024 1 KYD = 21.1764 ZAR 1 ZAR = 0.0472 KYD
03 marras 2024 1 KYD = 21.2184 ZAR 1 ZAR = 0.0471 KYD
04 marras 2024 1 KYD = 21.0337 ZAR 1 ZAR = 0.0475 KYD
05 marras 2024 1 KYD = 20.9567 ZAR 1 ZAR = 0.0477 KYD
06 marras 2024 1 KYD = 21.2549 ZAR 1 ZAR = 0.047 KYD
07 marras 2024 1 KYD = 20.8486 ZAR 1 ZAR = 0.048 KYD
08 marras 2024 1 KYD = 21.0367 ZAR 1 ZAR = 0.0475 KYD
09 marras 2024 1 KYD = 22.034 ZAR 1 ZAR = 0.0454 KYD
10 marras 2024 1 KYD = 22.034 ZAR 1 ZAR = 0.0454 KYD
11 marras 2024 1 KYD = 21.421 ZAR 1 ZAR = 0.0467 KYD
12 marras 2024 1 KYD = 21.6359 ZAR 1 ZAR = 0.0462 KYD
13 marras 2024 1 KYD = 21.5987 ZAR 1 ZAR = 0.0463 KYD
14 marras 2024 1 KYD = 21.9849 ZAR 1 ZAR = 0.0455 KYD
15 marras 2024 1 KYD = 21.7652 ZAR 1 ZAR = 0.0459 KYD
16 marras 2024 1 KYD = 21.7597 ZAR 1 ZAR = 0.046 KYD
17 marras 2024 1 KYD = 20.6082 ZAR 1 ZAR = 0.0485 KYD
18 marras 2024 1 KYD = 21.6872 ZAR 1 ZAR = 0.0461 KYD
19 marras 2024 1 KYD = 21.6664 ZAR 1 ZAR = 0.0462 KYD
20 marras 2024 1 KYD = 21.7413 ZAR 1 ZAR = 0.046 KYD
21 marras 2024 1 KYD = 21.6921 ZAR 1 ZAR = 0.0461 KYD
22 marras 2024 1 KYD = 21.6303 ZAR 1 ZAR = 0.0462 KYD
23 marras 2024 1 KYD = 21.7916 ZAR 1 ZAR = 0.0459 KYD
24 marras 2024 1 KYD = 21.7916 ZAR 1 ZAR = 0.0459 KYD
25 marras 2024 1 KYD = 21.6682 ZAR 1 ZAR = 0.0462 KYD
26 marras 2024 1 KYD = 21.765 ZAR 1 ZAR = 0.0459 KYD
27 marras 2024 1 KYD = 21.7669 ZAR 1 ZAR = 0.0459 KYD
28 marras 2024 1 KYD = 21.7885 ZAR 1 ZAR = 0.0459 KYD
29 marras 2024 1 KYD = 21.6692 ZAR 1 ZAR = 0.0461 KYD
30 marras 2024 1 KYD = 21.7155 ZAR 1 ZAR = 0.0461 KYD

Dec 2024

PäiväysKYD-ZARZAR-KYD
01 joulu 2024 1 KYD = 21.7155 ZAR 1 ZAR = 0.0461 KYD
02 joulu 2024 1 KYD = 21.8308 ZAR 1 ZAR = 0.0458 KYD
03 joulu 2024 1 KYD = 21.7054 ZAR 1 ZAR = 0.0461 KYD
04 joulu 2024 1 KYD = 21.8019 ZAR 1 ZAR = 0.0459 KYD
05 joulu 2024 1 KYD = 21.6715 ZAR 1 ZAR = 0.0461 KYD
06 joulu 2024 1 KYD = 21.6436 ZAR 1 ZAR = 0.0462 KYD
07 joulu 2024 1 KYD = 21.6058 ZAR 1 ZAR = 0.0463 KYD
08 joulu 2024 1 KYD = 21.6515 ZAR 1 ZAR = 0.0462 KYD
09 joulu 2024 1 KYD = 21.3738 ZAR 1 ZAR = 0.0468 KYD
10 joulu 2024 1 KYD = 21.4357 ZAR 1 ZAR = 0.0467 KYD
11 joulu 2024 1 KYD = 21.3755 ZAR 1 ZAR = 0.0468 KYD
12 joulu 2024 1 KYD = 21.1903 ZAR 1 ZAR = 0.0472 KYD
13 joulu 2024 1 KYD = 21.4858 ZAR 1 ZAR = 0.0465 KYD
14 joulu 2024 1 KYD = 21.4689 ZAR 1 ZAR = 0.0466 KYD
15 joulu 2024 1 KYD = 21.4767 ZAR 1 ZAR = 0.0466 KYD
16 joulu 2024 1 KYD = 21.491 ZAR 1 ZAR = 0.0465 KYD
17 joulu 2024 1 KYD = 21.7039 ZAR 1 ZAR = 0.0461 KYD
18 joulu 2024 1 KYD = 21.6496 ZAR 1 ZAR = 0.0462 KYD
19 joulu 2024 1 KYD = 21.9512 ZAR 1 ZAR = 0.0456 KYD
20 joulu 2024 1 KYD = 22.0756 ZAR 1 ZAR = 0.0453 KYD
21 joulu 2024 1 KYD = 22.0592 ZAR 1 ZAR = 0.0453 KYD
22 joulu 2024 1 KYD = 22.0742 ZAR 1 ZAR = 0.0453 KYD
23 joulu 2024 1 KYD = 22.1162 ZAR 1 ZAR = 0.0452 KYD
24 joulu 2024 1 KYD = 22.3253 ZAR 1 ZAR = 0.0448 KYD
25 joulu 2024 1 KYD = 22.5349 ZAR 1 ZAR = 0.0444 KYD
26 joulu 2024 1 KYD = 22.3774 ZAR 1 ZAR = 0.0447 KYD
27 joulu 2024 1 KYD = 22.4411 ZAR 1 ZAR = 0.0446 KYD
28 joulu 2024 1 KYD = 22.4096 ZAR 1 ZAR = 0.0446 KYD
29 joulu 2024 1 KYD = 22.3901 ZAR 1 ZAR = 0.0447 KYD
30 joulu 2024 1 KYD = 22.5485 ZAR 1 ZAR = 0.0443 KYD
31 joulu 2024 1 KYD = 22.6495 ZAR 1 ZAR = 0.0442 KYD

KYD-ZAR ja ZAR-KYD valuuttakurssit-info

Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Caymansaaret ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats