> KYD-XPF ja XPF-KYD valuuttakurssit- 2025

KYD-XPF ja XPF-KYD valuuttakurssit- 2025

KYD-XPF ja XPF-KYD valuuttakurssit

Tarkista alta vaihtokurssit KYD-XPF ja XPF-KYD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KYD = 132,5078 XPF

1 XPF = 0,0075 KYD

1v 2v 3v

valuutasta KYD valuuttaan XPFvaluutasta XPF valuuttaan KYD

Jan 2025

Päiväys	KYD-XPF	XPF-KYD
01 tammi 2025	1 KYD = 137.6973 XPF	1 XPF = 0.0073 KYD
02 tammi 2025	1 KYD = 138.6695 XPF	1 XPF = 0.0072 KYD
03 tammi 2025	1 KYD = 138.9983 XPF	1 XPF = 0.0072 KYD
04 tammi 2025	1 KYD = 139.0787 XPF	1 XPF = 0.0072 KYD
05 tammi 2025	1 KYD = 139.0787 XPF	1 XPF = 0.0072 KYD
06 tammi 2025	1 KYD = 137.3146 XPF	1 XPF = 0.0073 KYD
07 tammi 2025	1 KYD = 137.76 XPF	1 XPF = 0.0073 KYD
08 tammi 2025	1 KYD = 138.9902 XPF	1 XPF = 0.0072 KYD
09 tammi 2025	1 KYD = 139.0242 XPF	1 XPF = 0.0072 KYD
10 tammi 2025	1 KYD = 138.9495 XPF	1 XPF = 0.0072 KYD
11 tammi 2025	1 KYD = 139.023 XPF	1 XPF = 0.0072 KYD
12 tammi 2025	1 KYD = 139.023 XPF	1 XPF = 0.0072 KYD
13 tammi 2025	1 KYD = 140.3553 XPF	1 XPF = 0.0071 KYD
14 tammi 2025	1 KYD = 139.5083 XPF	1 XPF = 0.0072 KYD
15 tammi 2025	1 KYD = 139.0372 XPF	1 XPF = 0.0072 KYD
16 tammi 2025	1 KYD = 139.1793 XPF	1 XPF = 0.0072 KYD
17 tammi 2025	1 KYD = 139.0278 XPF	1 XPF = 0.0072 KYD
18 tammi 2025	1 KYD = 138.8221 XPF	1 XPF = 0.0072 KYD
19 tammi 2025	1 KYD = 138.8221 XPF	1 XPF = 0.0072 KYD
20 tammi 2025	1 KYD = 138.7396 XPF	1 XPF = 0.0072 KYD
21 tammi 2025	1 KYD = 138.2824 XPF	1 XPF = 0.0072 KYD
22 tammi 2025	1 KYD = 137.8718 XPF	1 XPF = 0.0073 KYD
23 tammi 2025	1 KYD = 137.4973 XPF	1 XPF = 0.0073 KYD
24 tammi 2025	1 KYD = 136.619 XPF	1 XPF = 0.0073 KYD
25 tammi 2025	1 KYD = 136.5749 XPF	1 XPF = 0.0073 KYD
26 tammi 2025	1 KYD = 136.5749 XPF	1 XPF = 0.0073 KYD
27 tammi 2025	1 KYD = 136.2272 XPF	1 XPF = 0.0073 KYD
28 tammi 2025	1 KYD = 137.2945 XPF	1 XPF = 0.0073 KYD
29 tammi 2025	1 KYD = 137.5563 XPF	1 XPF = 0.0073 KYD
30 tammi 2025	1 KYD = 137.7615 XPF	1 XPF = 0.0073 KYD
31 tammi 2025	1 KYD = 137.9601 XPF	1 XPF = 0.0072 KYD

Feb 2025

Päiväys	KYD-XPF	XPF-KYD
01 helmi 2025	1 KYD = 138.238 XPF	1 XPF = 0.0072 KYD
02 helmi 2025	1 KYD = 138.0083 XPF	1 XPF = 0.0072 KYD
03 helmi 2025	1 KYD = 139.4766 XPF	1 XPF = 0.0072 KYD
04 helmi 2025	1 KYD = 138.6803 XPF	1 XPF = 0.0072 KYD
05 helmi 2025	1 KYD = 137.4269 XPF	1 XPF = 0.0073 KYD
06 helmi 2025	1 KYD = 138.1909 XPF	1 XPF = 0.0072 KYD
07 helmi 2025	1 KYD = 137.9244 XPF	1 XPF = 0.0073 KYD
08 helmi 2025	1 KYD = 137.9682 XPF	1 XPF = 0.0072 KYD
09 helmi 2025	1 KYD = 137.9682 XPF	1 XPF = 0.0072 KYD
10 helmi 2025	1 KYD = 138.6661 XPF	1 XPF = 0.0072 KYD
11 helmi 2025	1 KYD = 138.6948 XPF	1 XPF = 0.0072 KYD
12 helmi 2025	1 KYD = 138.0126 XPF	1 XPF = 0.0072 KYD
13 helmi 2025	1 KYD = 138.1933 XPF	1 XPF = 0.0072 KYD
14 helmi 2025	1 KYD = 136.6668 XPF	1 XPF = 0.0073 KYD
15 helmi 2025	1 KYD = 136.8138 XPF	1 XPF = 0.0073 KYD
16 helmi 2025	1 KYD = 136.8138 XPF	1 XPF = 0.0073 KYD
17 helmi 2025	1 KYD = 136.6875 XPF	1 XPF = 0.0073 KYD
18 helmi 2025	1 KYD = 136.8631 XPF	1 XPF = 0.0073 KYD
19 helmi 2025	1 KYD = 137.403 XPF	1 XPF = 0.0073 KYD
20 helmi 2025	1 KYD = 138.2013 XPF	1 XPF = 0.0072 KYD
21 helmi 2025	1 KYD = 136.7216 XPF	1 XPF = 0.0073 KYD
22 helmi 2025	1 KYD = 136.7818 XPF	1 XPF = 0.0073 KYD
23 helmi 2025	1 KYD = 136.7818 XPF	1 XPF = 0.0073 KYD
24 helmi 2025	1 KYD = 136.9061 XPF	1 XPF = 0.0073 KYD
25 helmi 2025	1 KYD = 136.6005 XPF	1 XPF = 0.0073 KYD
26 helmi 2025	1 KYD = 137.6909 XPF	1 XPF = 0.0073 KYD
27 helmi 2025	1 KYD = 136.6856 XPF	1 XPF = 0.0073 KYD
28 helmi 2025	1 KYD = 138.6028 XPF	1 XPF = 0.0072 KYD

Mar 2025

Päiväys	KYD-XPF	XPF-KYD
01 maalis 2025	1 KYD = 138.0522 XPF	1 XPF = 0.0072 KYD
02 maalis 2025	1 KYD = 140.2212 XPF	1 XPF = 0.0071 KYD
03 maalis 2025	1 KYD = 139.0066 XPF	1 XPF = 0.0072 KYD
04 maalis 2025	1 KYD = 135.7216 XPF	1 XPF = 0.0074 KYD
05 maalis 2025	1 KYD = 134.1008 XPF	1 XPF = 0.0075 KYD
06 maalis 2025	1 KYD = 132.6175 XPF	1 XPF = 0.0075 KYD
07 maalis 2025	1 KYD = 131.9353 XPF	1 XPF = 0.0076 KYD
08 maalis 2025	1 KYD = 133.1664 XPF	1 XPF = 0.0075 KYD
09 maalis 2025	1 KYD = 131.9891 XPF	1 XPF = 0.0076 KYD
10 maalis 2025	1 KYD = 134.2115 XPF	1 XPF = 0.0075 KYD
11 maalis 2025	1 KYD = 132.3323 XPF	1 XPF = 0.0076 KYD
12 maalis 2025	1 KYD = 131.3052 XPF	1 XPF = 0.0076 KYD
13 maalis 2025	1 KYD = 131.89 XPF	1 XPF = 0.0076 KYD
14 maalis 2025	1 KYD = 131.5575 XPF	1 XPF = 0.0076 KYD
15 maalis 2025	1 KYD = 131.4095 XPF	1 XPF = 0.0076 KYD
16 maalis 2025	1 KYD = 133.2351 XPF	1 XPF = 0.0075 KYD
17 maalis 2025	1 KYD = 131.4184 XPF	1 XPF = 0.0076 KYD
18 maalis 2025	1 KYD = 131.6156 XPF	1 XPF = 0.0076 KYD
19 maalis 2025	1 KYD = 131.5313 XPF	1 XPF = 0.0076 KYD
20 maalis 2025	1 KYD = 132.5313 XPF	1 XPF = 0.0075 KYD
21 maalis 2025	1 KYD = 132.5277 XPF	1 XPF = 0.0075 KYD
22 maalis 2025	1 KYD = 131.9634 XPF	1 XPF = 0.0076 KYD
23 maalis 2025	1 KYD = 133.789 XPF	1 XPF = 0.0075 KYD
24 maalis 2025	1 KYD = 134.398 XPF	1 XPF = 0.0074 KYD
25 maalis 2025	1 KYD = 132.643 XPF	1 XPF = 0.0075 KYD
26 maalis 2025	1 KYD = 132.6502 XPF	1 XPF = 0.0075 KYD
27 maalis 2025	1 KYD = 132.8446 XPF	1 XPF = 0.0075 KYD
28 maalis 2025	1 KYD = 132.8247 XPF	1 XPF = 0.0075 KYD
29 maalis 2025	1 KYD = 131.8198 XPF	1 XPF = 0.0076 KYD
30 maalis 2025	1 KYD = 133.6871 XPF	1 XPF = 0.0075 KYD
31 maalis 2025	1 KYD = 132.3312 XPF	1 XPF = 0.0076 KYD

Apr 2025

Päiväys	KYD-XPF	XPF-KYD
01 huhti 2025	1 KYD = 133.0273 XPF	1 XPF = 0.0075 KYD
02 huhti 2025	1 KYD = 132.5916 XPF	1 XPF = 0.0075 KYD
03 huhti 2025	1 KYD = 129.3894 XPF	1 XPF = 0.0077 KYD
04 huhti 2025	1 KYD = 129.7007 XPF	1 XPF = 0.0077 KYD
05 huhti 2025	1 KYD = 129.8569 XPF	1 XPF = 0.0077 KYD
06 huhti 2025	1 KYD = 129.8569 XPF	1 XPF = 0.0077 KYD
07 huhti 2025	1 KYD = 130.4671 XPF	1 XPF = 0.0077 KYD
08 huhti 2025	1 KYD = 131.5598 XPF	1 XPF = 0.0076 KYD
09 huhti 2025	1 KYD = 129.7545 XPF	1 XPF = 0.0077 KYD
10 huhti 2025	1 KYD = 129.9007 XPF	1 XPF = 0.0077 KYD
11 huhti 2025	1 KYD = 126.6798 XPF	1 XPF = 0.0079 KYD
12 huhti 2025	1 KYD = 126.3125 XPF	1 XPF = 0.0079 KYD
13 huhti 2025	1 KYD = 128.1072 XPF	1 XPF = 0.0078 KYD
14 huhti 2025	1 KYD = 127.6131 XPF	1 XPF = 0.0078 KYD
15 huhti 2025	1 KYD = 126.4247 XPF	1 XPF = 0.0079 KYD
16 huhti 2025	1 KYD = 126.5692 XPF	1 XPF = 0.0079 KYD
17 huhti 2025	1 KYD = 126.1016 XPF	1 XPF = 0.0079 KYD
18 huhti 2025	1 KYD = 125.9842 XPF	1 XPF = 0.0079 KYD
19 huhti 2025	1 KYD = 125.9842 XPF	1 XPF = 0.0079 KYD
20 huhti 2025	1 KYD = 125.9842 XPF	1 XPF = 0.0079 KYD
21 huhti 2025	1 KYD = 125.9842 XPF	1 XPF = 0.0079 KYD
22 huhti 2025	1 KYD = 124.6857 XPF	1 XPF = 0.008 KYD
23 huhti 2025	1 KYD = 125.4671 XPF	1 XPF = 0.008 KYD
24 huhti 2025	1 KYD = 126.0139 XPF	1 XPF = 0.0079 KYD
25 huhti 2025	1 KYD = 126.0456 XPF	1 XPF = 0.0079 KYD
26 huhti 2025	1 KYD = 125.6079 XPF	1 XPF = 0.008 KYD
27 huhti 2025	1 KYD = 126.0012 XPF	1 XPF = 0.0079 KYD
28 huhti 2025	1 KYD = 126.0094 XPF	1 XPF = 0.0079 KYD
29 huhti 2025	1 KYD = 125.9227 XPF	1 XPF = 0.0079 KYD
30 huhti 2025	1 KYD = 125.9078 XPF	1 XPF = 0.0079 KYD

May 2025

Päiväys	KYD-XPF	XPF-KYD
01 touko 2025	1 KYD = 126.0135 XPF	1 XPF = 0.0079 KYD
02 touko 2025	1 KYD = 126.2675 XPF	1 XPF = 0.0079 KYD
03 touko 2025	1 KYD = 126.4059 XPF	1 XPF = 0.0079 KYD
04 touko 2025	1 KYD = 126.4059 XPF	1 XPF = 0.0079 KYD
05 touko 2025	1 KYD = 126.379 XPF	1 XPF = 0.0079 KYD
06 touko 2025	1 KYD = 126.4117 XPF	1 XPF = 0.0079 KYD
07 touko 2025	1 KYD = 126.0115 XPF	1 XPF = 0.0079 KYD
08 touko 2025	1 KYD = 126.9257 XPF	1 XPF = 0.0079 KYD
09 touko 2025	1 KYD = 127.2895 XPF	1 XPF = 0.0079 KYD
10 touko 2025	1 KYD = 127.2951 XPF	1 XPF = 0.0079 KYD
11 touko 2025	1 KYD = 127.2951 XPF	1 XPF = 0.0079 KYD
12 touko 2025	1 KYD = 129.2332 XPF	1 XPF = 0.0077 KYD
13 touko 2025	1 KYD = 128.943 XPF	1 XPF = 0.0078 KYD
14 touko 2025	1 KYD = 127.4679 XPF	1 XPF = 0.0078 KYD
15 touko 2025	1 KYD = 127.92 XPF	1 XPF = 0.0078 KYD
16 touko 2025	1 KYD = 127.9022 XPF	1 XPF = 0.0078 KYD
17 touko 2025	1 KYD = 127.8503 XPF	1 XPF = 0.0078 KYD
18 touko 2025	1 KYD = 127.8503 XPF	1 XPF = 0.0078 KYD
19 touko 2025	1 KYD = 127.018 XPF	1 XPF = 0.0079 KYD
20 touko 2025	1 KYD = 127.3997 XPF	1 XPF = 0.0078 KYD
21 touko 2025	1 KYD = 126.4233 XPF	1 XPF = 0.0079 KYD
22 touko 2025	1 KYD = 126.7908 XPF	1 XPF = 0.0079 KYD
23 touko 2025	1 KYD = 126.0313 XPF	1 XPF = 0.0079 KYD
24 touko 2025	1 KYD = 126.1531 XPF	1 XPF = 0.0079 KYD
25 touko 2025	1 KYD = 126.1531 XPF	1 XPF = 0.0079 KYD
26 touko 2025	1 KYD = 125.8632 XPF	1 XPF = 0.0079 KYD
27 touko 2025	1 KYD = 126.217 XPF	1 XPF = 0.0079 KYD
28 touko 2025	1 KYD = 126.4278 XPF	1 XPF = 0.0079 KYD
29 touko 2025	1 KYD = 126.8654 XPF	1 XPF = 0.0079 KYD
30 touko 2025	1 KYD = 126.3643 XPF	1 XPF = 0.0079 KYD
31 touko 2025	1 KYD = 126.2611 XPF	1 XPF = 0.0079 KYD

Jun 2025

Päiväys	KYD-XPF	XPF-KYD
01 kesä 2025	1 KYD = 126.2611 XPF	1 XPF = 0.0079 KYD
02 kesä 2025	1 KYD = 125.4776 XPF	1 XPF = 0.008 KYD
03 kesä 2025	1 KYD = 125.667 XPF	1 XPF = 0.008 KYD
04 kesä 2025	1 KYD = 125.8432 XPF	1 XPF = 0.0079 KYD

KYD-XPF ja XPF-KYD valuuttakurssit-info

Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Caymansaaret ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset