> KYD-XAF ja XAF-KYD valuuttakurssit- 2024

KYD-XAF ja XAF-KYD valuuttakurssit- 2024

KYD-XAF ja XAF-KYD valuuttakurssit

Tarkista alta vaihtokurssit KYD-XAF ja XAF-KYD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KYD = 727,6241 XAF

1 XAF = 0,0014 KYD

1v 2v 3v

valuutasta KYD valuuttaan XAFvaluutasta XAF valuuttaan KYD

Jan 2024

Päiväys	KYD-XAF	XAF-KYD
01 tammi 2024	1 KYD = 710.6023 XAF	1 XAF = 0.0014 KYD
02 tammi 2024	1 KYD = 717.5795 XAF	1 XAF = 0.0014 KYD
03 tammi 2024	1 KYD = 720.8583 XAF	1 XAF = 0.0014 KYD
04 tammi 2024	1 KYD = 718.9356 XAF	1 XAF = 0.0014 KYD
05 tammi 2024	1 KYD = 721.2281 XAF	1 XAF = 0.0014 KYD
06 tammi 2024	1 KYD = 721.2285 XAF	1 XAF = 0.0014 KYD
07 tammi 2024	1 KYD = 721.2285 XAF	1 XAF = 0.0014 KYD
08 tammi 2024	1 KYD = 719.6454 XAF	1 XAF = 0.0014 KYD
09 tammi 2024	1 KYD = 720.0404 XAF	1 XAF = 0.0014 KYD
10 tammi 2024	1 KYD = 719.09 XAF	1 XAF = 0.0014 KYD
11 tammi 2024	1 KYD = 716.9713 XAF	1 XAF = 0.0014 KYD
12 tammi 2024	1 KYD = 718.8569 XAF	1 XAF = 0.0014 KYD
13 tammi 2024	1 KYD = 718.8569 XAF	1 XAF = 0.0014 KYD
14 tammi 2024	1 KYD = 718.8569 XAF	1 XAF = 0.0014 KYD
15 tammi 2024	1 KYD = 719.1725 XAF	1 XAF = 0.0014 KYD
16 tammi 2024	1 KYD = 722.6652 XAF	1 XAF = 0.0014 KYD
17 tammi 2024	1 KYD = 723.5117 XAF	1 XAF = 0.0014 KYD
18 tammi 2024	1 KYD = 722.8312 XAF	1 XAF = 0.0014 KYD
19 tammi 2024	1 KYD = 722.9705 XAF	1 XAF = 0.0014 KYD
20 tammi 2024	1 KYD = 722.977 XAF	1 XAF = 0.0014 KYD
21 tammi 2024	1 KYD = 722.977 XAF	1 XAF = 0.0014 KYD
22 tammi 2024	1 KYD = 722.8173 XAF	1 XAF = 0.0014 KYD
23 tammi 2024	1 KYD = 724.4137 XAF	1 XAF = 0.0014 KYD
24 tammi 2024	1 KYD = 722.6587 XAF	1 XAF = 0.0014 KYD
25 tammi 2024	1 KYD = 722.4989 XAF	1 XAF = 0.0014 KYD
26 tammi 2024	1 KYD = 723.8749 XAF	1 XAF = 0.0014 KYD
27 tammi 2024	1 KYD = 723.8545 XAF	1 XAF = 0.0014 KYD
28 tammi 2024	1 KYD = 723.8545 XAF	1 XAF = 0.0014 KYD
29 tammi 2024	1 KYD = 727.3056 XAF	1 XAF = 0.0014 KYD
30 tammi 2024	1 KYD = 726.0311 XAF	1 XAF = 0.0014 KYD
31 tammi 2024	1 KYD = 726.1787 XAF	1 XAF = 0.0014 KYD

Feb 2024

Päiväys	KYD-XAF	XAF-KYD
01 helmi 2024	1 KYD = 728.2744 XAF	1 XAF = 0.0014 KYD
02 helmi 2024	1 KYD = 723.2192 XAF	1 XAF = 0.0014 KYD
03 helmi 2024	1 KYD = 728.1645 XAF	1 XAF = 0.0014 KYD
04 helmi 2024	1 KYD = 728.1645 XAF	1 XAF = 0.0014 KYD
05 helmi 2024	1 KYD = 731.8502 XAF	1 XAF = 0.0014 KYD
06 helmi 2024	1 KYD = 732.9709 XAF	1 XAF = 0.0014 KYD
07 helmi 2024	1 KYD = 730.9156 XAF	1 XAF = 0.0014 KYD
08 helmi 2024	1 KYD = 731.3599 XAF	1 XAF = 0.0014 KYD
09 helmi 2024	1 KYD = 730.79 XAF	1 XAF = 0.0014 KYD
10 helmi 2024	1 KYD = 730.7898 XAF	1 XAF = 0.0014 KYD
11 helmi 2024	1 KYD = 730.7898 XAF	1 XAF = 0.0014 KYD
12 helmi 2024	1 KYD = 730.9022 XAF	1 XAF = 0.0014 KYD
13 helmi 2024	1 KYD = 730.3184 XAF	1 XAF = 0.0014 KYD
14 helmi 2024	1 KYD = 735.1303 XAF	1 XAF = 0.0014 KYD
15 helmi 2024	1 KYD = 733.2406 XAF	1 XAF = 0.0014 KYD
16 helmi 2024	1 KYD = 730.3018 XAF	1 XAF = 0.0014 KYD
17 helmi 2024	1 KYD = 730.3019 XAF	1 XAF = 0.0014 KYD
18 helmi 2024	1 KYD = 730.3019 XAF	1 XAF = 0.0014 KYD
19 helmi 2024	1 KYD = 730.3832 XAF	1 XAF = 0.0014 KYD
20 helmi 2024	1 KYD = 728.9218 XAF	1 XAF = 0.0014 KYD
21 helmi 2024	1 KYD = 728.9221 XAF	1 XAF = 0.0014 KYD
22 helmi 2024	1 KYD = 724.9748 XAF	1 XAF = 0.0014 KYD
23 helmi 2024	1 KYD = 726.9834 XAF	1 XAF = 0.0014 KYD
24 helmi 2024	1 KYD = 726.9835 XAF	1 XAF = 0.0014 KYD
25 helmi 2024	1 KYD = 726.9835 XAF	1 XAF = 0.0014 KYD
26 helmi 2024	1 KYD = 725.2954 XAF	1 XAF = 0.0014 KYD
27 helmi 2024	1 KYD = 724.9745 XAF	1 XAF = 0.0014 KYD
28 helmi 2024	1 KYD = 727.7901 XAF	1 XAF = 0.0014 KYD
29 helmi 2024	1 KYD = 726.5037 XAF	1 XAF = 0.0014 KYD

Mar 2024

Päiväys	KYD-XAF	XAF-KYD
01 maalis 2024	1 KYD = 727.5547 XAF	1 XAF = 0.0014 KYD
02 maalis 2024	1 KYD = 727.5476 XAF	1 XAF = 0.0014 KYD
03 maalis 2024	1 KYD = 727.5476 XAF	1 XAF = 0.0014 KYD
04 maalis 2024	1 KYD = 725.055 XAF	1 XAF = 0.0014 KYD
05 maalis 2024	1 KYD = 725.4558 XAF	1 XAF = 0.0014 KYD
06 maalis 2024	1 KYD = 723.7744 XAF	1 XAF = 0.0014 KYD
07 maalis 2024	1 KYD = 722.499 XAF	1 XAF = 0.0014 KYD
08 maalis 2024	1 KYD = 719.8822 XAF	1 XAF = 0.0014 KYD
09 maalis 2024	1 KYD = 719.8823 XAF	1 XAF = 0.0014 KYD
10 maalis 2024	1 KYD = 719.8823 XAF	1 XAF = 0.0014 KYD
11 maalis 2024	1 KYD = 719.3302 XAF	1 XAF = 0.0014 KYD
12 maalis 2024	1 KYD = 719.8822 XAF	1 XAF = 0.0014 KYD
13 maalis 2024	1 KYD = 719.3105 XAF	1 XAF = 0.0014 KYD
14 maalis 2024	1 KYD = 719.379 XAF	1 XAF = 0.0014 KYD
15 maalis 2024	1 KYD = 722.5791 XAF	1 XAF = 0.0014 KYD
16 maalis 2024	1 KYD = 722.5786 XAF	1 XAF = 0.0014 KYD
17 maalis 2024	1 KYD = 722.5786 XAF	1 XAF = 0.0014 KYD
18 maalis 2024	1 KYD = 721.9425 XAF	1 XAF = 0.0014 KYD
19 maalis 2024	1 KYD = 725.4554 XAF	1 XAF = 0.0014 KYD
20 maalis 2024	1 KYD = 725.9371 XAF	1 XAF = 0.0014 KYD
21 maalis 2024	1 KYD = 721.5386 XAF	1 XAF = 0.0014 KYD
22 maalis 2024	1 KYD = 727.7094 XAF	1 XAF = 0.0014 KYD
23 maalis 2024	1 KYD = 727.7094 XAF	1 XAF = 0.0014 KYD
24 maalis 2024	1 KYD = 727.7094 XAF	1 XAF = 0.0014 KYD
25 maalis 2024	1 KYD = 726.9026 XAF	1 XAF = 0.0014 KYD
26 maalis 2024	1 KYD = 724.9743 XAF	1 XAF = 0.0014 KYD
27 maalis 2024	1 KYD = 727.3862 XAF	1 XAF = 0.0014 KYD
28 maalis 2024	1 KYD = 729.8991 XAF	1 XAF = 0.0014 KYD
29 maalis 2024	1 KYD = 729.6515 XAF	1 XAF = 0.0014 KYD
30 maalis 2024	1 KYD = 729.6521 XAF	1 XAF = 0.0014 KYD
31 maalis 2024	1 KYD = 729.6521 XAF	1 XAF = 0.0014 KYD

Apr 2024

Päiväys	KYD-XAF	XAF-KYD
01 huhti 2024	1 KYD = 729.6516 XAF	1 XAF = 0.0014 KYD
02 huhti 2024	1 KYD = 732.5071 XAF	1 XAF = 0.0014 KYD
03 huhti 2024	1 KYD = 730.4641 XAF	1 XAF = 0.0014 KYD
04 huhti 2024	1 KYD = 724.8075 XAF	1 XAF = 0.0014 KYD
05 huhti 2024	1 KYD = 726.4998 XAF	1 XAF = 0.0014 KYD
06 huhti 2024	1 KYD = 726.5003 XAF	1 XAF = 0.0014 KYD
07 huhti 2024	1 KYD = 726.5003 XAF	1 XAF = 0.0014 KYD
08 huhti 2024	1 KYD = 726.6645 XAF	1 XAF = 0.0014 KYD
09 huhti 2024	1 KYD = 724.1879 XAF	1 XAF = 0.0014 KYD
10 huhti 2024	1 KYD = 724.2274 XAF	1 XAF = 0.0014 KYD
11 huhti 2024	1 KYD = 733.5686 XAF	1 XAF = 0.0014 KYD
12 huhti 2024	1 KYD = 739.3006 XAF	1 XAF = 0.0014 KYD
13 huhti 2024	1 KYD = 739.3012 XAF	1 XAF = 0.0014 KYD
14 huhti 2024	1 KYD = 739.2729 XAF	1 XAF = 0.0014 KYD
15 huhti 2024	1 KYD = 738.5242 XAF	1 XAF = 0.0014 KYD
16 huhti 2024	1 KYD = 740.7756 XAF	1 XAF = 0.0013 KYD
17 huhti 2024	1 KYD = 739.8675 XAF	1 XAF = 0.0014 KYD
18 huhti 2024	1 KYD = 737.2787 XAF	1 XAF = 0.0014 KYD
19 huhti 2024	1 KYD = 739.266 XAF	1 XAF = 0.0014 KYD
20 huhti 2024	1 KYD = 739.2734 XAF	1 XAF = 0.0014 KYD
21 huhti 2024	1 KYD = 739.2734 XAF	1 XAF = 0.0014 KYD
22 huhti 2024	1 KYD = 739.0229 XAF	1 XAF = 0.0014 KYD
23 huhti 2024	1 KYD = 738.7739 XAF	1 XAF = 0.0014 KYD
24 huhti 2024	1 KYD = 736.4475 XAF	1 XAF = 0.0014 KYD
25 huhti 2024	1 KYD = 733.9786 XAF	1 XAF = 0.0014 KYD
26 huhti 2024	1 KYD = 733.7327 XAF	1 XAF = 0.0014 KYD
27 huhti 2024	1 KYD = 733.7325 XAF	1 XAF = 0.0014 KYD
28 huhti 2024	1 KYD = 733.7325 XAF	1 XAF = 0.0014 KYD
29 huhti 2024	1 KYD = 734.4722 XAF	1 XAF = 0.0014 KYD
30 huhti 2024	1 KYD = 733.7324 XAF	1 XAF = 0.0014 KYD

May 2024

Päiväys	KYD-XAF	XAF-KYD
01 touko 2024	1 KYD = 737.7764 XAF	1 XAF = 0.0014 KYD
02 touko 2024	1 KYD = 735.3746 XAF	1 XAF = 0.0014 KYD
03 touko 2024	1 KYD = 732.6672 XAF	1 XAF = 0.0014 KYD
04 touko 2024	1 KYD = 732.6675 XAF	1 XAF = 0.0014 KYD
05 touko 2024	1 KYD = 732.6675 XAF	1 XAF = 0.0014 KYD
06 touko 2024	1 KYD = 730.7084 XAF	1 XAF = 0.0014 KYD
07 touko 2024	1 KYD = 730.9531 XAF	1 XAF = 0.0014 KYD
08 touko 2024	1 KYD = 732.2582 XAF	1 XAF = 0.0014 KYD
09 touko 2024	1 KYD = 733.2541 XAF	1 XAF = 0.0014 KYD
10 touko 2024	1 KYD = 730.3019 XAF	1 XAF = 0.0014 KYD
11 touko 2024	1 KYD = 730.3021 XAF	1 XAF = 0.0014 KYD
12 touko 2024	1 KYD = 730.3014 XAF	1 XAF = 0.0014 KYD
13 touko 2024	1 KYD = 730.0582 XAF	1 XAF = 0.0014 KYD
14 touko 2024	1 KYD = 729.0841 XAF	1 XAF = 0.0014 KYD
15 touko 2024	1 KYD = 727.1445 XAF	1 XAF = 0.0014 KYD
16 touko 2024	1 KYD = 723.9343 XAF	1 XAF = 0.0014 KYD
17 touko 2024	1 KYD = 726.1788 XAF	1 XAF = 0.0014 KYD
18 touko 2024	1 KYD = 726.1789 XAF	1 XAF = 0.0014 KYD
19 touko 2024	1 KYD = 726.1789 XAF	1 XAF = 0.0014 KYD
20 touko 2024	1 KYD = 724.0475 XAF	1 XAF = 0.0014 KYD
21 touko 2024	1 KYD = 724.3341 XAF	1 XAF = 0.0014 KYD
22 touko 2024	1 KYD = 726.2655 XAF	1 XAF = 0.0014 KYD
23 touko 2024	1 KYD = 725.7768 XAF	1 XAF = 0.0014 KYD
24 touko 2024	1 KYD = 726.1044 XAF	1 XAF = 0.0014 KYD
25 touko 2024	1 KYD = 726.0982 XAF	1 XAF = 0.0014 KYD
26 touko 2024	1 KYD = 726.0982 XAF	1 XAF = 0.0014 KYD
27 touko 2024	1 KYD = 724.6544 XAF	1 XAF = 0.0014 KYD
28 touko 2024	1 KYD = 723.6217 XAF	1 XAF = 0.0014 KYD
29 touko 2024	1 KYD = 725.69 XAF	1 XAF = 0.0014 KYD
30 touko 2024	1 KYD = 727.6288 XAF	1 XAF = 0.0014 KYD
31 touko 2024	1 KYD = 725.4554 XAF	1 XAF = 0.0014 KYD

Jun 2024

Päiväys	KYD-XAF	XAF-KYD
01 kesä 2024	1 KYD = 725.4554 XAF	1 XAF = 0.0014 KYD
02 kesä 2024	1 KYD = 725.4554 XAF	1 XAF = 0.0014 KYD
03 kesä 2024	1 KYD = 726.3392 XAF	1 XAF = 0.0014 KYD
04 kesä 2024	1 KYD = 724.334 XAF	1 XAF = 0.0014 KYD
05 kesä 2024	1 KYD = 724.2542 XAF	1 XAF = 0.0014 KYD
06 kesä 2024	1 KYD = 723.695 XAF	1 XAF = 0.0014 KYD
07 kesä 2024	1 KYD = 722.897 XAF	1 XAF = 0.0014 KYD
08 kesä 2024	1 KYD = 722.8973 XAF	1 XAF = 0.0014 KYD
09 kesä 2024	1 KYD = 722.8973 XAF	1 XAF = 0.0014 KYD
10 kesä 2024	1 KYD = 733.0765 XAF	1 XAF = 0.0014 KYD
11 kesä 2024	1 KYD = 732.7933 XAF	1 XAF = 0.0014 KYD
12 kesä 2024	1 KYD = 731.6051 XAF	1 XAF = 0.0014 KYD
13 kesä 2024	1 KYD = 729.1653 XAF	1 XAF = 0.0014 KYD
14 kesä 2024	1 KYD = 735.6943 XAF	1 XAF = 0.0014 KYD
15 kesä 2024	1 KYD = 735.7078 XAF	1 XAF = 0.0014 KYD
16 kesä 2024	1 KYD = 735.7078 XAF	1 XAF = 0.0014 KYD
17 kesä 2024	1 KYD = 734.9655 XAF	1 XAF = 0.0014 KYD
18 kesä 2024	1 KYD = 734.3833 XAF	1 XAF = 0.0014 KYD
19 kesä 2024	1 KYD = 732.1769 XAF	1 XAF = 0.0014 KYD
20 kesä 2024	1 KYD = 733.6504 XAF	1 XAF = 0.0014 KYD
21 kesä 2024	1 KYD = 736.9479 XAF	1 XAF = 0.0014 KYD
22 kesä 2024	1 KYD = 736.9478 XAF	1 XAF = 0.0014 KYD
23 kesä 2024	1 KYD = 736.9478 XAF	1 XAF = 0.0014 KYD
24 kesä 2024	1 KYD = 733.5856 XAF	1 XAF = 0.0014 KYD
25 kesä 2024	1 KYD = 734.061 XAF	1 XAF = 0.0014 KYD
26 kesä 2024	1 KYD = 736.699 XAF	1 XAF = 0.0014 KYD
27 kesä 2024	1 KYD = 735.3779 XAF	1 XAF = 0.0014 KYD
28 kesä 2024	1 KYD = 734.9757 XAF	1 XAF = 0.0014 KYD
29 kesä 2024	1 KYD = 734.9764 XAF	1 XAF = 0.0014 KYD
30 kesä 2024	1 KYD = 734.9655 XAF	1 XAF = 0.0014 KYD

Jul 2024

Päiväys	KYD-XAF	XAF-KYD
01 heinä 2024	1 KYD = 732.3401 XAF	1 XAF = 0.0014 KYD
02 heinä 2024	1 KYD = 734.472 XAF	1 XAF = 0.0014 KYD
03 heinä 2024	1 KYD = 731.5231 XAF	1 XAF = 0.0014 KYD
04 heinä 2024	1 KYD = 728.7603 XAF	1 XAF = 0.0014 KYD
05 heinä 2024	1 KYD = 727.1376 XAF	1 XAF = 0.0014 KYD
06 heinä 2024	1 KYD = 727.1446 XAF	1 XAF = 0.0014 KYD
07 heinä 2024	1 KYD = 727.1446 XAF	1 XAF = 0.0014 KYD
08 heinä 2024	1 KYD = 726.8222 XAF	1 XAF = 0.0014 KYD
09 heinä 2024	1 KYD = 727.2818 XAF	1 XAF = 0.0014 KYD
10 heinä 2024	1 KYD = 727.386 XAF	1 XAF = 0.0014 KYD
11 heinä 2024	1 KYD = 725.529 XAF	1 XAF = 0.0014 KYD
12 heinä 2024	1 KYD = 722.8174 XAF	1 XAF = 0.0014 KYD
13 heinä 2024	1 KYD = 721.7707 XAF	1 XAF = 0.0014 KYD
14 heinä 2024	1 KYD = 722.8174 XAF	1 XAF = 0.0014 KYD
15 heinä 2024	1 KYD = 721.4791 XAF	1 XAF = 0.0014 KYD
16 heinä 2024	1 KYD = 722.1707 XAF	1 XAF = 0.0014 KYD
17 heinä 2024	1 KYD = 720.1464 XAF	1 XAF = 0.0014 KYD
18 heinä 2024	1 KYD = 719.9678 XAF	1 XAF = 0.0014 KYD
19 heinä 2024	1 KYD = 723.2159 XAF	1 XAF = 0.0014 KYD
20 heinä 2024	1 KYD = 723.2158 XAF	1 XAF = 0.0014 KYD
21 heinä 2024	1 KYD = 723.2158 XAF	1 XAF = 0.0014 KYD
22 heinä 2024	1 KYD = 722.818 XAF	1 XAF = 0.0014 KYD
23 heinä 2024	1 KYD = 724.7346 XAF	1 XAF = 0.0014 KYD
24 heinä 2024	1 KYD = 725.9377 XAF	1 XAF = 0.0014 KYD
25 heinä 2024	1 KYD = 725.3753 XAF	1 XAF = 0.0014 KYD
26 heinä 2024	1 KYD = 725.0346 XAF	1 XAF = 0.0014 KYD
27 heinä 2024	1 KYD = 725.0549 XAF	1 XAF = 0.0014 KYD
28 heinä 2024	1 KYD = 725.0549 XAF	1 XAF = 0.0014 KYD
29 heinä 2024	1 KYD = 726.4195 XAF	1 XAF = 0.0014 KYD
30 heinä 2024	1 KYD = 726.5804 XAF	1 XAF = 0.0014 KYD
31 heinä 2024	1 KYD = 726.5804 XAF	1 XAF = 0.0014 KYD

Aug 2024

Päiväys	KYD-XAF	XAF-KYD
01 elo 2024	1 KYD = 729.8957 XAF	1 XAF = 0.0014 KYD
02 elo 2024	1 KYD = 727.3394 XAF	1 XAF = 0.0014 KYD
03 elo 2024	1 KYD = 727.3059 XAF	1 XAF = 0.0014 KYD
04 elo 2024	1 KYD = 727.3059 XAF	1 XAF = 0.0014 KYD
05 elo 2024	1 KYD = 718.9362 XAF	1 XAF = 0.0014 KYD
06 elo 2024	1 KYD = 721.552 XAF	1 XAF = 0.0014 KYD
07 elo 2024	1 KYD = 720.9313 XAF	1 XAF = 0.0014 KYD
08 elo 2024	1 KYD = 720.4422 XAF	1 XAF = 0.0014 KYD
09 elo 2024	1 KYD = 721.0035 XAF	1 XAF = 0.0014 KYD
10 elo 2024	1 KYD = 721.0036 XAF	1 XAF = 0.0014 KYD
11 elo 2024	1 KYD = 720.9901 XAF	1 XAF = 0.0014 KYD
12 elo 2024	1 KYD = 720.3567 XAF	1 XAF = 0.0014 KYD
13 elo 2024	1 KYD = 720.3099 XAF	1 XAF = 0.0014 KYD
14 elo 2024	1 KYD = 714.1612 XAF	1 XAF = 0.0014 KYD
15 elo 2024	1 KYD = 714.9394 XAF	1 XAF = 0.0014 KYD
16 elo 2024	1 KYD = 715.9543 XAF	1 XAF = 0.0014 KYD
17 elo 2024	1 KYD = 715.954 XAF	1 XAF = 0.0014 KYD
18 elo 2024	1 KYD = 715.954 XAF	1 XAF = 0.0014 KYD
19 elo 2024	1 KYD = 713.1521 XAF	1 XAF = 0.0014 KYD
20 elo 2024	1 KYD = 710.2946 XAF	1 XAF = 0.0014 KYD
21 elo 2024	1 KYD = 707.543 XAF	1 XAF = 0.0014 KYD
22 elo 2024	1 KYD = 706.2477 XAF	1 XAF = 0.0014 KYD
23 elo 2024	1 KYD = 707.842 XAF	1 XAF = 0.0014 KYD
24 elo 2024	1 KYD = 707.8417 XAF	1 XAF = 0.0014 KYD
25 elo 2024	1 KYD = 707.8417 XAF	1 XAF = 0.0014 KYD
26 elo 2024	1 KYD = 704.5947 XAF	1 XAF = 0.0014 KYD
27 elo 2024	1 KYD = 704.9509 XAF	1 XAF = 0.0014 KYD
28 elo 2024	1 KYD = 707.5365 XAF	1 XAF = 0.0014 KYD
29 elo 2024	1 KYD = 709.3219 XAF	1 XAF = 0.0014 KYD
30 elo 2024	1 KYD = 710.4487 XAF	1 XAF = 0.0014 KYD
31 elo 2024	1 KYD = 710.4487 XAF	1 XAF = 0.0014 KYD

Sep 2024

Päiväys	KYD-XAF	XAF-KYD
01 syys 2024	1 KYD = 710.4485 XAF	1 XAF = 0.0014 KYD
02 syys 2024	1 KYD = 711.296 XAF	1 XAF = 0.0014 KYD
03 syys 2024	1 KYD = 713.2712 XAF	1 XAF = 0.0014 KYD
04 syys 2024	1 KYD = 712.1454 XAF	1 XAF = 0.0014 KYD
05 syys 2024	1 KYD = 709.2195 XAF	1 XAF = 0.0014 KYD
06 syys 2024	1 KYD = 708.6828 XAF	1 XAF = 0.0014 KYD
07 syys 2024	1 KYD = 708.6832 XAF	1 XAF = 0.0014 KYD
08 syys 2024	1 KYD = 708.6832 XAF	1 XAF = 0.0014 KYD
09 syys 2024	1 KYD = 713.0254 XAF	1 XAF = 0.0014 KYD
10 syys 2024	1 KYD = 712.9195 XAF	1 XAF = 0.0014 KYD
11 syys 2024	1 KYD = 712.4517 XAF	1 XAF = 0.0014 KYD
12 syys 2024	1 KYD = 714.161 XAF	1 XAF = 0.0014 KYD
13 syys 2024	1 KYD = 710.1416 XAF	1 XAF = 0.0014 KYD
14 syys 2024	1 KYD = 709.7569 XAF	1 XAF = 0.0014 KYD
15 syys 2024	1 KYD = 709.7569 XAF	1 XAF = 0.0014 KYD
16 syys 2024	1 KYD = 707.6893 XAF	1 XAF = 0.0014 KYD
17 syys 2024	1 KYD = 706.9201 XAF	1 XAF = 0.0014 KYD
18 syys 2024	1 KYD = 707.2311 XAF	1 XAF = 0.0014 KYD
19 syys 2024	1 KYD = 704.7525 XAF	1 XAF = 0.0014 KYD
20 syys 2024	1 KYD = 705.3871 XAF	1 XAF = 0.0014 KYD
21 syys 2024	1 KYD = 705.4058 XAF	1 XAF = 0.0014 KYD
22 syys 2024	1 KYD = 705.4058 XAF	1 XAF = 0.0014 KYD
23 syys 2024	1 KYD = 708.3293 XAF	1 XAF = 0.0014 KYD
24 syys 2024	1 KYD = 707.3076 XAF	1 XAF = 0.0014 KYD
25 syys 2024	1 KYD = 703.5803 XAF	1 XAF = 0.0014 KYD
26 syys 2024	1 KYD = 705.7095 XAF	1 XAF = 0.0014 KYD
27 syys 2024	1 KYD = 705.0993 XAF	1 XAF = 0.0014 KYD
28 syys 2024	1 KYD = 705.0996 XAF	1 XAF = 0.0014 KYD
29 syys 2024	1 KYD = 705.0996 XAF	1 XAF = 0.0014 KYD
30 syys 2024	1 KYD = 703.4392 XAF	1 XAF = 0.0014 KYD

Oct 2024

Päiväys	KYD-XAF	XAF-KYD
01 loka 2024	1 KYD = 709.987 XAF	1 XAF = 0.0014 KYD
02 loka 2024	1 KYD = 711.2955 XAF	1 XAF = 0.0014 KYD
03 loka 2024	1 KYD = 712.7641 XAF	1 XAF = 0.0014 KYD
04 loka 2024	1 KYD = 713.7728 XAF	1 XAF = 0.0014 KYD
05 loka 2024	1 KYD = 713.7724 XAF	1 XAF = 0.0014 KYD
06 loka 2024	1 KYD = 713.7724 XAF	1 XAF = 0.0014 KYD
07 loka 2024	1 KYD = 717.8343 XAF	1 XAF = 0.0014 KYD
08 loka 2024	1 KYD = 716.4884 XAF	1 XAF = 0.0014 KYD
09 loka 2024	1 KYD = 717.8933 XAF	1 XAF = 0.0014 KYD
10 loka 2024	1 KYD = 719.567 XAF	1 XAF = 0.0014 KYD
11 loka 2024	1 KYD = 719.804 XAF	1 XAF = 0.0014 KYD
12 loka 2024	1 KYD = 719.8039 XAF	1 XAF = 0.0014 KYD
13 loka 2024	1 KYD = 718.8005 XAF	1 XAF = 0.0014 KYD
14 loka 2024	1 KYD = 720.6604 XAF	1 XAF = 0.0014 KYD
15 loka 2024	1 KYD = 721.9422 XAF	1 XAF = 0.0014 KYD
16 loka 2024	1 KYD = 722.8178 XAF	1 XAF = 0.0014 KYD
17 loka 2024	1 KYD = 724.4944 XAF	1 XAF = 0.0014 KYD
18 loka 2024	1 KYD = 725.7769 XAF	1 XAF = 0.0014 KYD
19 loka 2024	1 KYD = 725.7764 XAF	1 XAF = 0.0014 KYD
20 loka 2024	1 KYD = 725.7764 XAF	1 XAF = 0.0014 KYD
21 loka 2024	1 KYD = 725.616 XAF	1 XAF = 0.0014 KYD
22 loka 2024	1 KYD = 726.9025 XAF	1 XAF = 0.0014 KYD
23 loka 2024	1 KYD = 730.3828 XAF	1 XAF = 0.0014 KYD
24 loka 2024	1 KYD = 728.9558 XAF	1 XAF = 0.0014 KYD
25 loka 2024	1 KYD = 727.2252 XAF	1 XAF = 0.0014 KYD
26 loka 2024	1 KYD = 727.2252 XAF	1 XAF = 0.0014 KYD
27 loka 2024	1 KYD = 727.2252 XAF	1 XAF = 0.0014 KYD
28 loka 2024	1 KYD = 727.5478 XAF	1 XAF = 0.0014 KYD
29 loka 2024	1 KYD = 728.8274 XAF	1 XAF = 0.0014 KYD
30 loka 2024	1 KYD = 727.2523 XAF	1 XAF = 0.0014 KYD
31 loka 2024	1 KYD = 724.2545 XAF	1 XAF = 0.0014 KYD

Nov 2024

Päiväys	KYD-XAF	XAF-KYD
01 marras 2024	1 KYD = 724.2544 XAF	1 XAF = 0.0014 KYD
02 marras 2024	1 KYD = 724.2541 XAF	1 XAF = 0.0014 KYD
03 marras 2024	1 KYD = 724.2545 XAF	1 XAF = 0.0014 KYD
04 marras 2024	1 KYD = 721.2278 XAF	1 XAF = 0.0014 KYD
05 marras 2024	1 KYD = 722.1809 XAF	1 XAF = 0.0014 KYD
06 marras 2024	1 KYD = 735.0552 XAF	1 XAF = 0.0014 KYD
07 marras 2024	1 KYD = 731.6048 XAF	1 XAF = 0.0014 KYD
08 marras 2024	1 KYD = 729.9767 XAF	1 XAF = 0.0014 KYD
09 marras 2024	1 KYD = 729.9766 XAF	1 XAF = 0.0014 KYD
10 marras 2024	1 KYD = 729.9766 XAF	1 XAF = 0.0014 KYD
11 marras 2024	1 KYD = 738.205 XAF	1 XAF = 0.0014 KYD
12 marras 2024	1 KYD = 741.2781 XAF	1 XAF = 0.0013 KYD
13 marras 2024	1 KYD = 739.9753 XAF	1 XAF = 0.0014 KYD
14 marras 2024	1 KYD = 747.6148 XAF	1 XAF = 0.0013 KYD
15 marras 2024	1 KYD = 744.1235 XAF	1 XAF = 0.0013 KYD
16 marras 2024	1 KYD = 744.1372 XAF	1 XAF = 0.0013 KYD
17 marras 2024	1 KYD = 744.1372 XAF	1 XAF = 0.0013 KYD
18 marras 2024	1 KYD = 746.6788 XAF	1 XAF = 0.0013 KYD
19 marras 2024	1 KYD = 745.2576 XAF	1 XAF = 0.0013 KYD
20 marras 2024	1 KYD = 745.7444 XAF	1 XAF = 0.0013 KYD
21 marras 2024	1 KYD = 748.2116 XAF	1 XAF = 0.0013 KYD
22 marras 2024	1 KYD = 755.6306 XAF	1 XAF = 0.0013 KYD
23 marras 2024	1 KYD = 755.6239 XAF	1 XAF = 0.0013 KYD
24 marras 2024	1 KYD = 755.6239 XAF	1 XAF = 0.0013 KYD
25 marras 2024	1 KYD = 751.1105 XAF	1 XAF = 0.0013 KYD
26 marras 2024	1 KYD = 748.7237 XAF	1 XAF = 0.0013 KYD
27 marras 2024	1 KYD = 747.6998 XAF	1 XAF = 0.0013 KYD
28 marras 2024	1 KYD = 746.0808 XAF	1 XAF = 0.0013 KYD
29 marras 2024	1 KYD = 745.2613 XAF	1 XAF = 0.0013 KYD
30 marras 2024	1 KYD = 745.2364 XAF	1 XAF = 0.0013 KYD

Dec 2024

Päiväys	KYD-XAF	XAF-KYD
01 joulu 2024	1 KYD = 745.2364 XAF	1 XAF = 0.0013 KYD
02 joulu 2024	1 KYD = 748.0196 XAF	1 XAF = 0.0013 KYD
03 joulu 2024	1 KYD = 748.0404 XAF	1 XAF = 0.0013 KYD
04 joulu 2024	1 KYD = 749.3227 XAF	1 XAF = 0.0013 KYD
05 joulu 2024	1 KYD = 747.1038 XAF	1 XAF = 0.0013 KYD
06 joulu 2024	1 KYD = 743.4623 XAF	1 XAF = 0.0013 KYD
07 joulu 2024	1 KYD = 743.4628 XAF	1 XAF = 0.0013 KYD
08 joulu 2024	1 KYD = 743.4628 XAF	1 XAF = 0.0013 KYD
09 joulu 2024	1 KYD = 744.7288 XAF	1 XAF = 0.0013 KYD
10 joulu 2024	1 KYD = 747.4444 XAF	1 XAF = 0.0013 KYD
11 joulu 2024	1 KYD = 749.4086 XAF	1 XAF = 0.0013 KYD
12 joulu 2024	1 KYD = 749.5011 XAF	1 XAF = 0.0013 KYD
13 joulu 2024	1 KYD = 750.4372 XAF	1 XAF = 0.0013 KYD
14 joulu 2024	1 KYD = 750.4371 XAF	1 XAF = 0.0013 KYD
15 joulu 2024	1 KYD = 750.4371 XAF	1 XAF = 0.0013 KYD
16 joulu 2024	1 KYD = 750.344 XAF	1 XAF = 0.0013 KYD
17 joulu 2024	1 KYD = 750.2651 XAF	1 XAF = 0.0013 KYD
18 joulu 2024	1 KYD = 749.9042 XAF	1 XAF = 0.0013 KYD
19 joulu 2024	1 KYD = 756.6331 XAF	1 XAF = 0.0013 KYD
20 joulu 2024	1 KYD = 757.463 XAF	1 XAF = 0.0013 KYD
21 joulu 2024	1 KYD = 757.4558 XAF	1 XAF = 0.0013 KYD
22 joulu 2024	1 KYD = 757.4558 XAF	1 XAF = 0.0013 KYD
23 joulu 2024	1 KYD = 756.8446 XAF	1 XAF = 0.0013 KYD
24 joulu 2024	1 KYD = 757.1936 XAF	1 XAF = 0.0013 KYD
25 joulu 2024	1 KYD = 757.1935 XAF	1 XAF = 0.0013 KYD
26 joulu 2024	1 KYD = 757.194 XAF	1 XAF = 0.0013 KYD
27 joulu 2024	1 KYD = 754.0598 XAF	1 XAF = 0.0013 KYD
28 joulu 2024	1 KYD = 754.0601 XAF	1 XAF = 0.0013 KYD
29 joulu 2024	1 KYD = 754.0601 XAF	1 XAF = 0.0013 KYD
30 joulu 2024	1 KYD = 753.3564 XAF	1 XAF = 0.0013 KYD
31 joulu 2024	1 KYD = 756.1247 XAF	1 XAF = 0.0013 KYD

KYD-XAF ja XAF-KYD valuuttakurssit-info

Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Caymansaaret ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset