> KYD-VUV ja VUV-KYD valuuttakurssit- 2025

KYD-VUV ja VUV-KYD valuuttakurssit- 2025

KYD-VUV ja VUV-KYD valuuttakurssit

Tarkista alta vaihtokurssit KYD-VUV ja VUV-KYD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KYD = 145,7807 VUV

1 VUV = 0,0069 KYD

1v 2v 3v

valuutasta KYD valuuttaan VUVvaluutasta VUV valuuttaan KYD

Jan 2025

Päiväys	KYD-VUV	VUV-KYD
01 tammi 2025	1 KYD = 142.551 VUV	1 VUV = 0.007 KYD
02 tammi 2025	1 KYD = 142.4554 VUV	1 VUV = 0.007 KYD
03 tammi 2025	1 KYD = 142.4388 VUV	1 VUV = 0.007 KYD
04 tammi 2025	1 KYD = 142.7057 VUV	1 VUV = 0.007 KYD
05 tammi 2025	1 KYD = 142.7057 VUV	1 VUV = 0.007 KYD
06 tammi 2025	1 KYD = 142.3311 VUV	1 VUV = 0.007 KYD
07 tammi 2025	1 KYD = 142.4034 VUV	1 VUV = 0.007 KYD
08 tammi 2025	1 KYD = 142.3081 VUV	1 VUV = 0.007 KYD
09 tammi 2025	1 KYD = 142.483 VUV	1 VUV = 0.007 KYD
10 tammi 2025	1 KYD = 142.465 VUV	1 VUV = 0.007 KYD
11 tammi 2025	1 KYD = 141.8372 VUV	1 VUV = 0.0071 KYD
12 tammi 2025	1 KYD = 141.8372 VUV	1 VUV = 0.0071 KYD
13 tammi 2025	1 KYD = 142.4036 VUV	1 VUV = 0.007 KYD
14 tammi 2025	1 KYD = 142.301 VUV	1 VUV = 0.007 KYD
15 tammi 2025	1 KYD = 142.4933 VUV	1 VUV = 0.007 KYD
16 tammi 2025	1 KYD = 142.3778 VUV	1 VUV = 0.007 KYD
17 tammi 2025	1 KYD = 142.4193 VUV	1 VUV = 0.007 KYD
18 tammi 2025	1 KYD = 142.465 VUV	1 VUV = 0.007 KYD
19 tammi 2025	1 KYD = 142.465 VUV	1 VUV = 0.007 KYD
20 tammi 2025	1 KYD = 142.266 VUV	1 VUV = 0.007 KYD
21 tammi 2025	1 KYD = 142.4615 VUV	1 VUV = 0.007 KYD
22 tammi 2025	1 KYD = 143.2287 VUV	1 VUV = 0.007 KYD
23 tammi 2025	1 KYD = 142.3775 VUV	1 VUV = 0.007 KYD
24 tammi 2025	1 KYD = 142.4128 VUV	1 VUV = 0.007 KYD
25 tammi 2025	1 KYD = 142.7204 VUV	1 VUV = 0.007 KYD
26 tammi 2025	1 KYD = 142.7204 VUV	1 VUV = 0.007 KYD
27 tammi 2025	1 KYD = 142.4596 VUV	1 VUV = 0.007 KYD
28 tammi 2025	1 KYD = 142.3496 VUV	1 VUV = 0.007 KYD
29 tammi 2025	1 KYD = 142.3725 VUV	1 VUV = 0.007 KYD
30 tammi 2025	1 KYD = 142.5453 VUV	1 VUV = 0.007 KYD
31 tammi 2025	1 KYD = 142.5124 VUV	1 VUV = 0.007 KYD

Feb 2025

Päiväys	KYD-VUV	VUV-KYD
01 helmi 2025	1 KYD = 142.5124 VUV	1 VUV = 0.007 KYD
02 helmi 2025	1 KYD = 142.2756 VUV	1 VUV = 0.007 KYD
03 helmi 2025	1 KYD = 142.5193 VUV	1 VUV = 0.007 KYD
04 helmi 2025	1 KYD = 142.4768 VUV	1 VUV = 0.007 KYD
05 helmi 2025	1 KYD = 142.4186 VUV	1 VUV = 0.007 KYD
06 helmi 2025	1 KYD = 142.43 VUV	1 VUV = 0.007 KYD
07 helmi 2025	1 KYD = 142.3669 VUV	1 VUV = 0.007 KYD
08 helmi 2025	1 KYD = 141.8228 VUV	1 VUV = 0.0071 KYD
09 helmi 2025	1 KYD = 141.8228 VUV	1 VUV = 0.0071 KYD
10 helmi 2025	1 KYD = 142.3388 VUV	1 VUV = 0.007 KYD
11 helmi 2025	1 KYD = 142.4961 VUV	1 VUV = 0.007 KYD
12 helmi 2025	1 KYD = 142.441 VUV	1 VUV = 0.007 KYD
13 helmi 2025	1 KYD = 148.7535 VUV	1 VUV = 0.0067 KYD
14 helmi 2025	1 KYD = 148.3392 VUV	1 VUV = 0.0067 KYD
15 helmi 2025	1 KYD = 148.834 VUV	1 VUV = 0.0067 KYD
16 helmi 2025	1 KYD = 148.834 VUV	1 VUV = 0.0067 KYD
17 helmi 2025	1 KYD = 148.388 VUV	1 VUV = 0.0067 KYD
18 helmi 2025	1 KYD = 147.8572 VUV	1 VUV = 0.0068 KYD
19 helmi 2025	1 KYD = 148.1539 VUV	1 VUV = 0.0067 KYD
20 helmi 2025	1 KYD = 149.1928 VUV	1 VUV = 0.0067 KYD
21 helmi 2025	1 KYD = 148.1813 VUV	1 VUV = 0.0067 KYD
22 helmi 2025	1 KYD = 147.946 VUV	1 VUV = 0.0068 KYD
23 helmi 2025	1 KYD = 147.4138 VUV	1 VUV = 0.0068 KYD
24 helmi 2025	1 KYD = 147.5065 VUV	1 VUV = 0.0068 KYD
25 helmi 2025	1 KYD = 146.5166 VUV	1 VUV = 0.0068 KYD
26 helmi 2025	1 KYD = 148.9903 VUV	1 VUV = 0.0067 KYD
27 helmi 2025	1 KYD = 147.9262 VUV	1 VUV = 0.0068 KYD
28 helmi 2025	1 KYD = 149.5512 VUV	1 VUV = 0.0067 KYD

Mar 2025

Päiväys	KYD-VUV	VUV-KYD
01 maalis 2025	1 KYD = 148.9664 VUV	1 VUV = 0.0067 KYD
02 maalis 2025	1 KYD = 151.3251 VUV	1 VUV = 0.0066 KYD
03 maalis 2025	1 KYD = 151.3241 VUV	1 VUV = 0.0066 KYD
04 maalis 2025	1 KYD = 149.5286 VUV	1 VUV = 0.0067 KYD
05 maalis 2025	1 KYD = 149.9067 VUV	1 VUV = 0.0067 KYD
06 maalis 2025	1 KYD = 149.7328 VUV	1 VUV = 0.0067 KYD
07 maalis 2025	1 KYD = 149.1077 VUV	1 VUV = 0.0067 KYD
08 maalis 2025	1 KYD = 150.1216 VUV	1 VUV = 0.0067 KYD
09 maalis 2025	1 KYD = 148.7944 VUV	1 VUV = 0.0067 KYD
10 maalis 2025	1 KYD = 149.397 VUV	1 VUV = 0.0067 KYD
11 maalis 2025	1 KYD = 149.4986 VUV	1 VUV = 0.0067 KYD
12 maalis 2025	1 KYD = 147.8977 VUV	1 VUV = 0.0068 KYD
13 maalis 2025	1 KYD = 148.0932 VUV	1 VUV = 0.0068 KYD
14 maalis 2025	1 KYD = 148.2089 VUV	1 VUV = 0.0067 KYD
15 maalis 2025	1 KYD = 148.1142 VUV	1 VUV = 0.0068 KYD
16 maalis 2025	1 KYD = 149.9467 VUV	1 VUV = 0.0067 KYD
17 maalis 2025	1 KYD = 147.5029 VUV	1 VUV = 0.0068 KYD
18 maalis 2025	1 KYD = 148.168 VUV	1 VUV = 0.0067 KYD
19 maalis 2025	1 KYD = 147.7489 VUV	1 VUV = 0.0068 KYD
20 maalis 2025	1 KYD = 147.3695 VUV	1 VUV = 0.0068 KYD
21 maalis 2025	1 KYD = 147.2959 VUV	1 VUV = 0.0068 KYD
22 maalis 2025	1 KYD = 147.7345 VUV	1 VUV = 0.0068 KYD
23 maalis 2025	1 KYD = 149.5748 VUV	1 VUV = 0.0067 KYD
24 maalis 2025	1 KYD = 149.575 VUV	1 VUV = 0.0067 KYD
25 maalis 2025	1 KYD = 147.8973 VUV	1 VUV = 0.0068 KYD
26 maalis 2025	1 KYD = 147.5895 VUV	1 VUV = 0.0068 KYD
27 maalis 2025	1 KYD = 148.1076 VUV	1 VUV = 0.0068 KYD
28 maalis 2025	1 KYD = 147.9118 VUV	1 VUV = 0.0068 KYD
29 maalis 2025	1 KYD = 148.2632 VUV	1 VUV = 0.0067 KYD
30 maalis 2025	1 KYD = 149.6908 VUV	1 VUV = 0.0067 KYD
31 maalis 2025	1 KYD = 147.2951 VUV	1 VUV = 0.0068 KYD

Apr 2025

Päiväys	KYD-VUV	VUV-KYD
01 huhti 2025	1 KYD = 148.1932 VUV	1 VUV = 0.0067 KYD
02 huhti 2025	1 KYD = 148.1017 VUV	1 VUV = 0.0068 KYD
03 huhti 2025	1 KYD = 148.5948 VUV	1 VUV = 0.0067 KYD
04 huhti 2025	1 KYD = 148.671 VUV	1 VUV = 0.0067 KYD
05 huhti 2025	1 KYD = 146.794 VUV	1 VUV = 0.0068 KYD
06 huhti 2025	1 KYD = 145.639 VUV	1 VUV = 0.0069 KYD
07 huhti 2025	1 KYD = 146.4595 VUV	1 VUV = 0.0068 KYD
08 huhti 2025	1 KYD = 150.8069 VUV	1 VUV = 0.0066 KYD
09 huhti 2025	1 KYD = 151.3217 VUV	1 VUV = 0.0066 KYD
10 huhti 2025	1 KYD = 152.1559 VUV	1 VUV = 0.0066 KYD
11 huhti 2025	1 KYD = 151.7617 VUV	1 VUV = 0.0066 KYD
12 huhti 2025	1 KYD = 148.8509 VUV	1 VUV = 0.0067 KYD
13 huhti 2025	1 KYD = 149.9115 VUV	1 VUV = 0.0067 KYD
14 huhti 2025	1 KYD = 149.9114 VUV	1 VUV = 0.0067 KYD
15 huhti 2025	1 KYD = 147.2236 VUV	1 VUV = 0.0068 KYD
16 huhti 2025	1 KYD = 147.9751 VUV	1 VUV = 0.0068 KYD
17 huhti 2025	1 KYD = 147.1396 VUV	1 VUV = 0.0068 KYD
18 huhti 2025	1 KYD = 146.5374 VUV	1 VUV = 0.0068 KYD
19 huhti 2025	1 KYD = 145.7553 VUV	1 VUV = 0.0069 KYD
20 huhti 2025	1 KYD = 145.2364 VUV	1 VUV = 0.0069 KYD
21 huhti 2025	1 KYD = 145.2363 VUV	1 VUV = 0.0069 KYD
22 huhti 2025	1 KYD = 144.4679 VUV	1 VUV = 0.0069 KYD
23 huhti 2025	1 KYD = 145.2115 VUV	1 VUV = 0.0069 KYD
24 huhti 2025	1 KYD = 143.8612 VUV	1 VUV = 0.007 KYD
25 huhti 2025	1 KYD = 145.6833 VUV	1 VUV = 0.0069 KYD
26 huhti 2025	1 KYD = 145.3533 VUV	1 VUV = 0.0069 KYD
27 huhti 2025	1 KYD = 144.7077 VUV	1 VUV = 0.0069 KYD
28 huhti 2025	1 KYD = 144.6444 VUV	1 VUV = 0.0069 KYD
29 huhti 2025	1 KYD = 145.6113 VUV	1 VUV = 0.0069 KYD
30 huhti 2025	1 KYD = 144.5186 VUV	1 VUV = 0.0069 KYD

May 2025

Päiväys	KYD-VUV	VUV-KYD
01 touko 2025	1 KYD = 144.2775 VUV	1 VUV = 0.0069 KYD
02 touko 2025	1 KYD = 145.252 VUV	1 VUV = 0.0069 KYD
03 touko 2025	1 KYD = 145.0295 VUV	1 VUV = 0.0069 KYD
04 touko 2025	1 KYD = 144.9631 VUV	1 VUV = 0.0069 KYD
05 touko 2025	1 KYD = 145.448 VUV	1 VUV = 0.0069 KYD
06 touko 2025	1 KYD = 144.8592 VUV	1 VUV = 0.0069 KYD
07 touko 2025	1 KYD = 144.8069 VUV	1 VUV = 0.0069 KYD
08 touko 2025	1 KYD = 144.9035 VUV	1 VUV = 0.0069 KYD
09 touko 2025	1 KYD = 144.9186 VUV	1 VUV = 0.0069 KYD
10 touko 2025	1 KYD = 145.4404 VUV	1 VUV = 0.0069 KYD
11 touko 2025	1 KYD = 145.2596 VUV	1 VUV = 0.0069 KYD
12 touko 2025	1 KYD = 145.4852 VUV	1 VUV = 0.0069 KYD
13 touko 2025	1 KYD = 144.0313 VUV	1 VUV = 0.0069 KYD
14 touko 2025	1 KYD = 143.9755 VUV	1 VUV = 0.0069 KYD
15 touko 2025	1 KYD = 143.952 VUV	1 VUV = 0.0069 KYD
16 touko 2025	1 KYD = 144.0461 VUV	1 VUV = 0.0069 KYD
17 touko 2025	1 KYD = 144.909 VUV	1 VUV = 0.0069 KYD
18 touko 2025	1 KYD = 144.8627 VUV	1 VUV = 0.0069 KYD
19 touko 2025	1 KYD = 145.3291 VUV	1 VUV = 0.0069 KYD
20 touko 2025	1 KYD = 145.7641 VUV	1 VUV = 0.0069 KYD
21 touko 2025	1 KYD = 145.6072 VUV	1 VUV = 0.0069 KYD
22 touko 2025	1 KYD = 145.6612 VUV	1 VUV = 0.0069 KYD
23 touko 2025	1 KYD = 145.3484 VUV	1 VUV = 0.0069 KYD
24 touko 2025	1 KYD = 145.8972 VUV	1 VUV = 0.0069 KYD
25 touko 2025	1 KYD = 145.2533 VUV	1 VUV = 0.0069 KYD
26 touko 2025	1 KYD = 144.9982 VUV	1 VUV = 0.0069 KYD
27 touko 2025	1 KYD = 145.5845 VUV	1 VUV = 0.0069 KYD
28 touko 2025	1 KYD = 145.2693 VUV	1 VUV = 0.0069 KYD
29 touko 2025	1 KYD = 144.823 VUV	1 VUV = 0.0069 KYD
30 touko 2025	1 KYD = 145.1028 VUV	1 VUV = 0.0069 KYD
31 touko 2025	1 KYD = 143.4701 VUV	1 VUV = 0.007 KYD

Jun 2025

Päiväys	KYD-VUV	VUV-KYD
01 kesä 2025	1 KYD = 144.4284 VUV	1 VUV = 0.0069 KYD
02 kesä 2025	1 KYD = 144.4469 VUV	1 VUV = 0.0069 KYD
03 kesä 2025	1 KYD = 144.9409 VUV	1 VUV = 0.0069 KYD
04 kesä 2025	1 KYD = 144.4913 VUV	1 VUV = 0.0069 KYD

KYD-VUV ja VUV-KYD valuuttakurssit-info

Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Caymansaaret ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset