> KYD-VND ja VND-KYD valuuttakurssit- 2025

KYD-VND ja VND-KYD valuuttakurssit- 2025

KYD-VND ja VND-KYD valuuttakurssit

Tarkista alta vaihtokurssit KYD-VND ja VND-KYD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KYD = 30794,3091 VND

1 VND = 0 KYD

1v 2v 3v

valuutasta KYD valuuttaan VNDvaluutasta VND valuuttaan KYD

Jan 2025

Päiväys	KYD-VND	VND-KYD
01 tammi 2025	1 KYD = 30600.1644 VND	1 VND = 0 KYD
02 tammi 2025	1 KYD = 30546.6336 VND	1 VND = 0 KYD
03 tammi 2025	1 KYD = 30504.0823 VND	1 VND = 0 KYD
04 tammi 2025	1 KYD = 30561.2512 VND	1 VND = 0 KYD
05 tammi 2025	1 KYD = 30561.2512 VND	1 VND = 0 KYD
06 tammi 2025	1 KYD = 30427.0812 VND	1 VND = 0 KYD
07 tammi 2025	1 KYD = 30430.5471 VND	1 VND = 0 KYD
08 tammi 2025	1 KYD = 30425.1525 VND	1 VND = 0 KYD
09 tammi 2025	1 KYD = 30462.5452 VND	1 VND = 0 KYD
10 tammi 2025	1 KYD = 30443.7075 VND	1 VND = 0 KYD
11 tammi 2025	1 KYD = 30309.5428 VND	1 VND = 0 KYD
12 tammi 2025	1 KYD = 30309.5428 VND	1 VND = 0 KYD
13 tammi 2025	1 KYD = 30466.5492 VND	1 VND = 0 KYD
14 tammi 2025	1 KYD = 30432.6302 VND	1 VND = 0 KYD
15 tammi 2025	1 KYD = 30467.7534 VND	1 VND = 0 KYD
16 tammi 2025	1 KYD = 30434.0578 VND	1 VND = 0 KYD
17 tammi 2025	1 KYD = 30382.9601 VND	1 VND = 0 KYD
18 tammi 2025	1 KYD = 30395.7015 VND	1 VND = 0 KYD
19 tammi 2025	1 KYD = 30395.7015 VND	1 VND = 0 KYD
20 tammi 2025	1 KYD = 30311.2902 VND	1 VND = 0 KYD
21 tammi 2025	1 KYD = 30322.9609 VND	1 VND = 0 KYD
22 tammi 2025	1 KYD = 30269.0991 VND	1 VND = 0 KYD
23 tammi 2025	1 KYD = 30137.1736 VND	1 VND = 0 KYD
24 tammi 2025	1 KYD = 30084.6709 VND	1 VND = 0 KYD
25 tammi 2025	1 KYD = 30149.6575 VND	1 VND = 0 KYD
26 tammi 2025	1 KYD = 30149.6575 VND	1 VND = 0 KYD
27 tammi 2025	1 KYD = 30094.5708 VND	1 VND = 0 KYD
28 tammi 2025	1 KYD = 30071.3293 VND	1 VND = 0 KYD
29 tammi 2025	1 KYD = 30076.1655 VND	1 VND = 0 KYD
30 tammi 2025	1 KYD = 30112.6609 VND	1 VND = 0 KYD
31 tammi 2025	1 KYD = 30105.7198 VND	1 VND = 0 KYD

Feb 2025

Päiväys	KYD-VND	VND-KYD
01 helmi 2025	1 KYD = 30105.7182 VND	1 VND = 0 KYD
02 helmi 2025	1 KYD = 30055.6853 VND	1 VND = 0 KYD
03 helmi 2025	1 KYD = 30371.2674 VND	1 VND = 0 KYD
04 helmi 2025	1 KYD = 30218.2043 VND	1 VND = 0 KYD
05 helmi 2025	1 KYD = 30196.8612 VND	1 VND = 0 KYD
06 helmi 2025	1 KYD = 30316.2583 VND	1 VND = 0 KYD
07 helmi 2025	1 KYD = 30350.7859 VND	1 VND = 0 KYD
08 helmi 2025	1 KYD = 30234.7902 VND	1 VND = 0 KYD
09 helmi 2025	1 KYD = 30234.7902 VND	1 VND = 0 KYD
10 helmi 2025	1 KYD = 30440.7007 VND	1 VND = 0 KYD
11 helmi 2025	1 KYD = 30654.395 VND	1 VND = 0 KYD
12 helmi 2025	1 KYD = 30672.5233 VND	1 VND = 0 KYD
13 helmi 2025	1 KYD = 30631.6437 VND	1 VND = 0 KYD
14 helmi 2025	1 KYD = 30456.3547 VND	1 VND = 0 KYD
15 helmi 2025	1 KYD = 30557.9498 VND	1 VND = 0 KYD
16 helmi 2025	1 KYD = 30557.9498 VND	1 VND = 0 KYD
17 helmi 2025	1 KYD = 30577.3785 VND	1 VND = 0 KYD
18 helmi 2025	1 KYD = 30601.764 VND	1 VND = 0 KYD
19 helmi 2025	1 KYD = 30638.2355 VND	1 VND = 0 KYD
20 helmi 2025	1 KYD = 30873.1155 VND	1 VND = 0 KYD
21 helmi 2025	1 KYD = 30613.8973 VND	1 VND = 0 KYD
22 helmi 2025	1 KYD = 30616.8242 VND	1 VND = 0 KYD
23 helmi 2025	1 KYD = 30616.8242 VND	1 VND = 0 KYD
24 helmi 2025	1 KYD = 30570.2661 VND	1 VND = 0 KYD
25 helmi 2025	1 KYD = 30666.8137 VND	1 VND = 0 KYD
26 helmi 2025	1 KYD = 30894.9384 VND	1 VND = 0 KYD
27 helmi 2025	1 KYD = 30651.5135 VND	1 VND = 0 KYD
28 helmi 2025	1 KYD = 30902.4117 VND	1 VND = 0 KYD

Mar 2025

Päiväys	KYD-VND	VND-KYD
01 maalis 2025	1 KYD = 30682.3551 VND	1 VND = 0 KYD
02 maalis 2025	1 KYD = 31140.0331 VND	1 VND = 0 KYD
03 maalis 2025	1 KYD = 31145.5997 VND	1 VND = 0 KYD
04 maalis 2025	1 KYD = 30669.2275 VND	1 VND = 0 KYD
05 maalis 2025	1 KYD = 30652.0068 VND	1 VND = 0 KYD
06 maalis 2025	1 KYD = 30610.5846 VND	1 VND = 0 KYD
07 maalis 2025	1 KYD = 30591.4853 VND	1 VND = 0 KYD
08 maalis 2025	1 KYD = 30928.3288 VND	1 VND = 0 KYD
09 maalis 2025	1 KYD = 30570.1733 VND	1 VND = 0 KYD
10 maalis 2025	1 KYD = 31078.9169 VND	1 VND = 0 KYD
11 maalis 2025	1 KYD = 30846.9408 VND	1 VND = 0 KYD
12 maalis 2025	1 KYD = 30531.1227 VND	1 VND = 0 KYD
13 maalis 2025	1 KYD = 30615.2301 VND	1 VND = 0 KYD
14 maalis 2025	1 KYD = 30668.5553 VND	1 VND = 0 KYD
15 maalis 2025	1 KYD = 30689.0847 VND	1 VND = 0 KYD
16 maalis 2025	1 KYD = 31103.3087 VND	1 VND = 0 KYD
17 maalis 2025	1 KYD = 30626.4449 VND	1 VND = 0 KYD
18 maalis 2025	1 KYD = 30697.4582 VND	1 VND = 0 KYD
19 maalis 2025	1 KYD = 30724.4551 VND	1 VND = 0 KYD
20 maalis 2025	1 KYD = 30735.453 VND	1 VND = 0 KYD
21 maalis 2025	1 KYD = 30747.9912 VND	1 VND = 0 KYD
22 maalis 2025	1 KYD = 30799.3291 VND	1 VND = 0 KYD
23 maalis 2025	1 KYD = 31207.0387 VND	1 VND = 0 KYD
24 maalis 2025	1 KYD = 31207.0336 VND	1 VND = 0 KYD
25 maalis 2025	1 KYD = 30827.496 VND	1 VND = 0 KYD
26 maalis 2025	1 KYD = 30664.8086 VND	1 VND = 0 KYD
27 maalis 2025	1 KYD = 30707.7992 VND	1 VND = 0 KYD
28 maalis 2025	1 KYD = 30690.1476 VND	1 VND = 0 KYD
29 maalis 2025	1 KYD = 30817.2682 VND	1 VND = 0 KYD
30 maalis 2025	1 KYD = 31164.6404 VND	1 VND = 0 KYD
31 maalis 2025	1 KYD = 30701.5884 VND	1 VND = 0 KYD

Apr 2025

Päiväys	KYD-VND	VND-KYD
01 huhti 2025	1 KYD = 30760.8686 VND	1 VND = 0 KYD
02 huhti 2025	1 KYD = 30764.6924 VND	1 VND = 0 KYD
03 huhti 2025	1 KYD = 30867.2941 VND	1 VND = 0 KYD
04 huhti 2025	1 KYD = 31037.7137 VND	1 VND = 0 KYD
05 huhti 2025	1 KYD = 30775.3961 VND	1 VND = 0 KYD
06 huhti 2025	1 KYD = 30775.3961 VND	1 VND = 0 KYD
07 huhti 2025	1 KYD = 30942.7591 VND	1 VND = 0 KYD
08 huhti 2025	1 KYD = 31103.9586 VND	1 VND = 0 KYD
09 huhti 2025	1 KYD = 31209.4982 VND	1 VND = 0 KYD
10 huhti 2025	1 KYD = 31377.9014 VND	1 VND = 0 KYD
11 huhti 2025	1 KYD = 31096.7439 VND	1 VND = 0 KYD
12 huhti 2025	1 KYD = 30971.4428 VND	1 VND = 0 KYD
13 huhti 2025	1 KYD = 31366.1069 VND	1 VND = 0 KYD
14 huhti 2025	1 KYD = 31365.8148 VND	1 VND = 0 KYD
15 huhti 2025	1 KYD = 30954.9206 VND	1 VND = 0 KYD
16 huhti 2025	1 KYD = 31169.0569 VND	1 VND = 0 KYD
17 huhti 2025	1 KYD = 31060.3924 VND	1 VND = 0 KYD
18 huhti 2025	1 KYD = 31060.4077 VND	1 VND = 0 KYD
19 huhti 2025	1 KYD = 31060.4077 VND	1 VND = 0 KYD
20 huhti 2025	1 KYD = 31060.4077 VND	1 VND = 0 KYD
21 huhti 2025	1 KYD = 31060.4077 VND	1 VND = 0 KYD
22 huhti 2025	1 KYD = 31187.587 VND	1 VND = 0 KYD
23 huhti 2025	1 KYD = 31197.155 VND	1 VND = 0 KYD
24 huhti 2025	1 KYD = 31288.1126 VND	1 VND = 0 KYD
25 huhti 2025	1 KYD = 31227.8617 VND	1 VND = 0 KYD
26 huhti 2025	1 KYD = 31227.8466 VND	1 VND = 0 KYD
27 huhti 2025	1 KYD = 31227.8669 VND	1 VND = 0 KYD
28 huhti 2025	1 KYD = 31188.3158 VND	1 VND = 0 KYD
29 huhti 2025	1 KYD = 31215.2021 VND	1 VND = 0 KYD
30 huhti 2025	1 KYD = 31211.8964 VND	1 VND = 0 KYD

May 2025

Päiväys	KYD-VND	VND-KYD
01 touko 2025	1 KYD = 31114.5517 VND	1 VND = 0 KYD
02 touko 2025	1 KYD = 31197.6136 VND	1 VND = 0 KYD
03 touko 2025	1 KYD = 31131.3849 VND	1 VND = 0 KYD
04 touko 2025	1 KYD = 31131.3849 VND	1 VND = 0 KYD
05 touko 2025	1 KYD = 31178.3853 VND	1 VND = 0 KYD
06 touko 2025	1 KYD = 31159.3735 VND	1 VND = 0 KYD
07 touko 2025	1 KYD = 31156.2464 VND	1 VND = 0 KYD
08 touko 2025	1 KYD = 31185.0333 VND	1 VND = 0 KYD
09 touko 2025	1 KYD = 31186.1287 VND	1 VND = 0 KYD
10 touko 2025	1 KYD = 31186.1203 VND	1 VND = 0 KYD
11 touko 2025	1 KYD = 31186.1203 VND	1 VND = 0 KYD
12 touko 2025	1 KYD = 31225.5257 VND	1 VND = 0 KYD
13 touko 2025	1 KYD = 31167.5461 VND	1 VND = 0 KYD
14 touko 2025	1 KYD = 31077.6133 VND	1 VND = 0 KYD
15 touko 2025	1 KYD = 31113.0816 VND	1 VND = 0 KYD
16 touko 2025	1 KYD = 31116.9062 VND	1 VND = 0 KYD
17 touko 2025	1 KYD = 31002.2189 VND	1 VND = 0 KYD
18 touko 2025	1 KYD = 31002.2189 VND	1 VND = 0 KYD
19 touko 2025	1 KYD = 31136.8757 VND	1 VND = 0 KYD
20 touko 2025	1 KYD = 31179.9445 VND	1 VND = 0 KYD
21 touko 2025	1 KYD = 31176.5253 VND	1 VND = 0 KYD
22 touko 2025	1 KYD = 31208.3776 VND	1 VND = 0 KYD
23 touko 2025	1 KYD = 31133.9641 VND	1 VND = 0 KYD
24 touko 2025	1 KYD = 31196.6779 VND	1 VND = 0 KYD
25 touko 2025	1 KYD = 31196.6779 VND	1 VND = 0 KYD
26 touko 2025	1 KYD = 31091.984 VND	1 VND = 0 KYD
27 touko 2025	1 KYD = 31111.2507 VND	1 VND = 0 KYD
28 touko 2025	1 KYD = 31155.6063 VND	1 VND = 0 KYD
29 touko 2025	1 KYD = 31215.3351 VND	1 VND = 0 KYD
30 touko 2025	1 KYD = 31270.9738 VND	1 VND = 0 KYD
31 touko 2025	1 KYD = 31242.7438 VND	1 VND = 0 KYD

Jun 2025

Päiväys	KYD-VND	VND-KYD
01 kesä 2025	1 KYD = 31242.7438 VND	1 VND = 0 KYD
02 kesä 2025	1 KYD = 31255.744 VND	1 VND = 0 KYD
03 kesä 2025	1 KYD = 31252.285 VND	1 VND = 0 KYD
04 kesä 2025	1 KYD = 31233.9415 VND	1 VND = 0 KYD

KYD-VND ja VND-KYD valuuttakurssit-info

Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Caymansaaret ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset