currencystats247.com

CurrencyStats247 > Valuuttakurssit > KYD-VND ja VND-KYD valuuttakurssit- 2025

KYD-VND ja VND-KYD valuuttakurssit- 2025

KYD-VND ja VND-KYD valuuttakurssit

Tarkista alta vaihtokurssit KYD-VND ja VND-KYD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 KYD = 31068,9202 VND
1 VND = 0 KYD
1v 2v 3v

Jan 2025

PäiväysKYD-VNDVND-KYD
01 tammi 2025 1 KYD = 30600.1644 VND 1 VND = 0 KYD
02 tammi 2025 1 KYD = 30546.6336 VND 1 VND = 0 KYD
03 tammi 2025 1 KYD = 30504.0823 VND 1 VND = 0 KYD
04 tammi 2025 1 KYD = 30561.2512 VND 1 VND = 0 KYD
05 tammi 2025 1 KYD = 30561.2512 VND 1 VND = 0 KYD
06 tammi 2025 1 KYD = 30427.0812 VND 1 VND = 0 KYD
07 tammi 2025 1 KYD = 30430.5471 VND 1 VND = 0 KYD
08 tammi 2025 1 KYD = 30425.1525 VND 1 VND = 0 KYD
09 tammi 2025 1 KYD = 30462.5452 VND 1 VND = 0 KYD
10 tammi 2025 1 KYD = 30443.7075 VND 1 VND = 0 KYD
11 tammi 2025 1 KYD = 30309.5428 VND 1 VND = 0 KYD
12 tammi 2025 1 KYD = 30309.5428 VND 1 VND = 0 KYD
13 tammi 2025 1 KYD = 30466.5492 VND 1 VND = 0 KYD
14 tammi 2025 1 KYD = 30432.6302 VND 1 VND = 0 KYD
15 tammi 2025 1 KYD = 30467.7534 VND 1 VND = 0 KYD
16 tammi 2025 1 KYD = 30434.0578 VND 1 VND = 0 KYD
17 tammi 2025 1 KYD = 30382.9601 VND 1 VND = 0 KYD
18 tammi 2025 1 KYD = 30395.7015 VND 1 VND = 0 KYD
19 tammi 2025 1 KYD = 30395.7015 VND 1 VND = 0 KYD
20 tammi 2025 1 KYD = 30311.2902 VND 1 VND = 0 KYD
21 tammi 2025 1 KYD = 30322.9609 VND 1 VND = 0 KYD
22 tammi 2025 1 KYD = 30269.0991 VND 1 VND = 0 KYD
23 tammi 2025 1 KYD = 30137.1736 VND 1 VND = 0 KYD
24 tammi 2025 1 KYD = 30084.6709 VND 1 VND = 0 KYD
25 tammi 2025 1 KYD = 30149.6575 VND 1 VND = 0 KYD
26 tammi 2025 1 KYD = 30149.6575 VND 1 VND = 0 KYD
27 tammi 2025 1 KYD = 30094.5708 VND 1 VND = 0 KYD
28 tammi 2025 1 KYD = 30071.3293 VND 1 VND = 0 KYD
29 tammi 2025 1 KYD = 30076.1655 VND 1 VND = 0 KYD
30 tammi 2025 1 KYD = 30112.6609 VND 1 VND = 0 KYD
31 tammi 2025 1 KYD = 30105.7198 VND 1 VND = 0 KYD

Feb 2025

PäiväysKYD-VNDVND-KYD
01 helmi 2025 1 KYD = 30105.7182 VND 1 VND = 0 KYD
02 helmi 2025 1 KYD = 30055.6853 VND 1 VND = 0 KYD
03 helmi 2025 1 KYD = 30371.2674 VND 1 VND = 0 KYD
04 helmi 2025 1 KYD = 30218.2043 VND 1 VND = 0 KYD
05 helmi 2025 1 KYD = 30196.8612 VND 1 VND = 0 KYD
06 helmi 2025 1 KYD = 30316.2583 VND 1 VND = 0 KYD
07 helmi 2025 1 KYD = 30350.7859 VND 1 VND = 0 KYD
08 helmi 2025 1 KYD = 30234.7902 VND 1 VND = 0 KYD
09 helmi 2025 1 KYD = 30234.7902 VND 1 VND = 0 KYD
10 helmi 2025 1 KYD = 30440.7007 VND 1 VND = 0 KYD
11 helmi 2025 1 KYD = 30654.395 VND 1 VND = 0 KYD
12 helmi 2025 1 KYD = 30672.5233 VND 1 VND = 0 KYD
13 helmi 2025 1 KYD = 30631.6437 VND 1 VND = 0 KYD
14 helmi 2025 1 KYD = 30456.3547 VND 1 VND = 0 KYD
15 helmi 2025 1 KYD = 30557.9498 VND 1 VND = 0 KYD
16 helmi 2025 1 KYD = 30557.9498 VND 1 VND = 0 KYD
17 helmi 2025 1 KYD = 30577.3785 VND 1 VND = 0 KYD
18 helmi 2025 1 KYD = 30601.764 VND 1 VND = 0 KYD
19 helmi 2025 1 KYD = 30638.2355 VND 1 VND = 0 KYD
20 helmi 2025 1 KYD = 30873.1155 VND 1 VND = 0 KYD
21 helmi 2025 1 KYD = 30613.8973 VND 1 VND = 0 KYD
22 helmi 2025 1 KYD = 30616.8242 VND 1 VND = 0 KYD
23 helmi 2025 1 KYD = 30616.8242 VND 1 VND = 0 KYD
24 helmi 2025 1 KYD = 30570.2661 VND 1 VND = 0 KYD
25 helmi 2025 1 KYD = 30666.8137 VND 1 VND = 0 KYD
26 helmi 2025 1 KYD = 30894.9384 VND 1 VND = 0 KYD
27 helmi 2025 1 KYD = 30651.5135 VND 1 VND = 0 KYD
28 helmi 2025 1 KYD = 30902.4117 VND 1 VND = 0 KYD

Mar 2025

PäiväysKYD-VNDVND-KYD
01 maalis 2025 1 KYD = 30682.3551 VND 1 VND = 0 KYD
02 maalis 2025 1 KYD = 31140.0331 VND 1 VND = 0 KYD
03 maalis 2025 1 KYD = 31145.5997 VND 1 VND = 0 KYD
04 maalis 2025 1 KYD = 30669.2275 VND 1 VND = 0 KYD
05 maalis 2025 1 KYD = 30652.0068 VND 1 VND = 0 KYD
06 maalis 2025 1 KYD = 30610.5846 VND 1 VND = 0 KYD
07 maalis 2025 1 KYD = 30591.4853 VND 1 VND = 0 KYD
08 maalis 2025 1 KYD = 30928.3288 VND 1 VND = 0 KYD
09 maalis 2025 1 KYD = 30570.1733 VND 1 VND = 0 KYD
10 maalis 2025 1 KYD = 31078.9169 VND 1 VND = 0 KYD
11 maalis 2025 1 KYD = 30846.9408 VND 1 VND = 0 KYD
12 maalis 2025 1 KYD = 30531.1227 VND 1 VND = 0 KYD
13 maalis 2025 1 KYD = 30615.2301 VND 1 VND = 0 KYD
14 maalis 2025 1 KYD = 30668.5553 VND 1 VND = 0 KYD
15 maalis 2025 1 KYD = 30689.0847 VND 1 VND = 0 KYD
16 maalis 2025 1 KYD = 31103.3087 VND 1 VND = 0 KYD
17 maalis 2025 1 KYD = 30626.4449 VND 1 VND = 0 KYD
18 maalis 2025 1 KYD = 30697.4582 VND 1 VND = 0 KYD
19 maalis 2025 1 KYD = 30724.4551 VND 1 VND = 0 KYD
20 maalis 2025 1 KYD = 30735.453 VND 1 VND = 0 KYD
21 maalis 2025 1 KYD = 30747.9912 VND 1 VND = 0 KYD
22 maalis 2025 1 KYD = 30799.3291 VND 1 VND = 0 KYD
23 maalis 2025 1 KYD = 31207.0387 VND 1 VND = 0 KYD
24 maalis 2025 1 KYD = 31207.0336 VND 1 VND = 0 KYD
25 maalis 2025 1 KYD = 30827.496 VND 1 VND = 0 KYD
26 maalis 2025 1 KYD = 30664.8086 VND 1 VND = 0 KYD
27 maalis 2025 1 KYD = 30707.7992 VND 1 VND = 0 KYD
28 maalis 2025 1 KYD = 30690.1476 VND 1 VND = 0 KYD
29 maalis 2025 1 KYD = 30817.2682 VND 1 VND = 0 KYD
30 maalis 2025 1 KYD = 31164.6404 VND 1 VND = 0 KYD
31 maalis 2025 1 KYD = 30701.5884 VND 1 VND = 0 KYD

Apr 2025

PäiväysKYD-VNDVND-KYD
01 huhti 2025 1 KYD = 30760.8686 VND 1 VND = 0 KYD
02 huhti 2025 1 KYD = 30764.6924 VND 1 VND = 0 KYD
03 huhti 2025 1 KYD = 30867.2941 VND 1 VND = 0 KYD
04 huhti 2025 1 KYD = 31037.7137 VND 1 VND = 0 KYD
05 huhti 2025 1 KYD = 30775.3961 VND 1 VND = 0 KYD
06 huhti 2025 1 KYD = 30775.3961 VND 1 VND = 0 KYD
07 huhti 2025 1 KYD = 30942.7591 VND 1 VND = 0 KYD
08 huhti 2025 1 KYD = 31103.9586 VND 1 VND = 0 KYD
09 huhti 2025 1 KYD = 31209.4982 VND 1 VND = 0 KYD
10 huhti 2025 1 KYD = 31377.9014 VND 1 VND = 0 KYD
11 huhti 2025 1 KYD = 31096.7439 VND 1 VND = 0 KYD
12 huhti 2025 1 KYD = 30971.4428 VND 1 VND = 0 KYD
13 huhti 2025 1 KYD = 31366.1069 VND 1 VND = 0 KYD
14 huhti 2025 1 KYD = 31365.8148 VND 1 VND = 0 KYD
15 huhti 2025 1 KYD = 30954.9206 VND 1 VND = 0 KYD
16 huhti 2025 1 KYD = 31169.0569 VND 1 VND = 0 KYD
17 huhti 2025 1 KYD = 31060.3924 VND 1 VND = 0 KYD
18 huhti 2025 1 KYD = 31060.4077 VND 1 VND = 0 KYD
19 huhti 2025 1 KYD = 31060.4077 VND 1 VND = 0 KYD
20 huhti 2025 1 KYD = 31060.4077 VND 1 VND = 0 KYD
21 huhti 2025 1 KYD = 31060.4077 VND 1 VND = 0 KYD
22 huhti 2025 1 KYD = 31187.587 VND 1 VND = 0 KYD
23 huhti 2025 1 KYD = 31197.155 VND 1 VND = 0 KYD
24 huhti 2025 1 KYD = 31288.1126 VND 1 VND = 0 KYD
25 huhti 2025 1 KYD = 31227.8617 VND 1 VND = 0 KYD
26 huhti 2025 1 KYD = 31227.8466 VND 1 VND = 0 KYD
27 huhti 2025 1 KYD = 31227.8669 VND 1 VND = 0 KYD
28 huhti 2025 1 KYD = 31188.3158 VND 1 VND = 0 KYD
29 huhti 2025 1 KYD = 31215.2021 VND 1 VND = 0 KYD
30 huhti 2025 1 KYD = 31211.8964 VND 1 VND = 0 KYD

May 2025

PäiväysKYD-VNDVND-KYD
01 touko 2025 1 KYD = 31114.5517 VND 1 VND = 0 KYD
02 touko 2025 1 KYD = 31197.6136 VND 1 VND = 0 KYD
03 touko 2025 1 KYD = 31131.3849 VND 1 VND = 0 KYD
04 touko 2025 1 KYD = 31131.3849 VND 1 VND = 0 KYD
05 touko 2025 1 KYD = 31178.3853 VND 1 VND = 0 KYD
06 touko 2025 1 KYD = 31159.3735 VND 1 VND = 0 KYD
07 touko 2025 1 KYD = 31156.2464 VND 1 VND = 0 KYD
08 touko 2025 1 KYD = 31185.0333 VND 1 VND = 0 KYD
09 touko 2025 1 KYD = 31186.1287 VND 1 VND = 0 KYD
10 touko 2025 1 KYD = 31186.1203 VND 1 VND = 0 KYD
11 touko 2025 1 KYD = 31186.1203 VND 1 VND = 0 KYD
12 touko 2025 1 KYD = 31225.5257 VND 1 VND = 0 KYD
13 touko 2025 1 KYD = 31167.5461 VND 1 VND = 0 KYD
14 touko 2025 1 KYD = 31077.6133 VND 1 VND = 0 KYD
15 touko 2025 1 KYD = 31113.0816 VND 1 VND = 0 KYD
16 touko 2025 1 KYD = 31116.9062 VND 1 VND = 0 KYD
17 touko 2025 1 KYD = 31002.2189 VND 1 VND = 0 KYD
18 touko 2025 1 KYD = 31002.2189 VND 1 VND = 0 KYD
19 touko 2025 1 KYD = 31136.8757 VND 1 VND = 0 KYD
20 touko 2025 1 KYD = 31179.9445 VND 1 VND = 0 KYD
21 touko 2025 1 KYD = 31176.5253 VND 1 VND = 0 KYD
22 touko 2025 1 KYD = 31208.3776 VND 1 VND = 0 KYD
23 touko 2025 1 KYD = 31133.9641 VND 1 VND = 0 KYD
24 touko 2025 1 KYD = 31196.6779 VND 1 VND = 0 KYD
25 touko 2025 1 KYD = 31196.6779 VND 1 VND = 0 KYD
26 touko 2025 1 KYD = 31091.984 VND 1 VND = 0 KYD
27 touko 2025 1 KYD = 31111.2507 VND 1 VND = 0 KYD
28 touko 2025 1 KYD = 31155.6063 VND 1 VND = 0 KYD
29 touko 2025 1 KYD = 31215.3351 VND 1 VND = 0 KYD
30 touko 2025 1 KYD = 31270.9738 VND 1 VND = 0 KYD
31 touko 2025 1 KYD = 31242.7438 VND 1 VND = 0 KYD

Jun 2025

PäiväysKYD-VNDVND-KYD
01 kesä 2025 1 KYD = 31242.7438 VND 1 VND = 0 KYD
02 kesä 2025 1 KYD = 31255.744 VND 1 VND = 0 KYD
03 kesä 2025 1 KYD = 31252.285 VND 1 VND = 0 KYD
04 kesä 2025 1 KYD = 31314.6991 VND 1 VND = 0 KYD
05 kesä 2025 1 KYD = 31287.4055 VND 1 VND = 0 KYD
06 kesä 2025 1 KYD = 31269.4466 VND 1 VND = 0 KYD
07 kesä 2025 1 KYD = 31211.9621 VND 1 VND = 0 KYD
08 kesä 2025 1 KYD = 31211.9621 VND 1 VND = 0 KYD
09 kesä 2025 1 KYD = 31247.9879 VND 1 VND = 0 KYD
10 kesä 2025 1 KYD = 31230.7237 VND 1 VND = 0 KYD
11 kesä 2025 1 KYD = 31225.8928 VND 1 VND = 0 KYD
12 kesä 2025 1 KYD = 31251.4778 VND 1 VND = 0 KYD
13 kesä 2025 1 KYD = 31265.1033 VND 1 VND = 0 KYD
14 kesä 2025 1 KYD = 31428.9839 VND 1 VND = 0 KYD
15 kesä 2025 1 KYD = 31428.9839 VND 1 VND = 0 KYD
16 kesä 2025 1 KYD = 31288.7969 VND 1 VND = 0 KYD
17 kesä 2025 1 KYD = 31307.6614 VND 1 VND = 0 KYD
18 kesä 2025 1 KYD = 31332.3032 VND 1 VND = 0 KYD
19 kesä 2025 1 KYD = 31380.2499 VND 1 VND = 0 KYD
20 kesä 2025 1 KYD = 31334.2026 VND 1 VND = 0 KYD
21 kesä 2025 1 KYD = 31361.542 VND 1 VND = 0 KYD
22 kesä 2025 1 KYD = 31361.542 VND 1 VND = 0 KYD
23 kesä 2025 1 KYD = 31481.6009 VND 1 VND = 0 KYD
24 kesä 2025 1 KYD = 31424.1716 VND 1 VND = 0 KYD
25 kesä 2025 1 KYD = 31400.7388 VND 1 VND = 0 KYD
26 kesä 2025 1 KYD = 31308.2854 VND 1 VND = 0 KYD
27 kesä 2025 1 KYD = 31325.7457 VND 1 VND = 0 KYD
28 kesä 2025 1 KYD = 31335.657 VND 1 VND = 0 KYD
29 kesä 2025 1 KYD = 31335.657 VND 1 VND = 0 KYD
30 kesä 2025 1 KYD = 31342.3214 VND 1 VND = 0 KYD

Jul 2025

PäiväysKYD-VNDVND-KYD
01 heinä 2025 1 KYD = 31352.0255 VND 1 VND = 0 KYD
02 heinä 2025 1 KYD = 31405.4667 VND 1 VND = 0 KYD
03 heinä 2025 1 KYD = 31433.3205 VND 1 VND = 0 KYD
04 heinä 2025 1 KYD = 31409.6676 VND 1 VND = 0 KYD
05 heinä 2025 1 KYD = 31414.1196 VND 1 VND = 0 KYD
06 heinä 2025 1 KYD = 31414.1196 VND 1 VND = 0 KYD
07 heinä 2025 1 KYD = 31370.1216 VND 1 VND = 0 KYD
08 heinä 2025 1 KYD = 31378.1781 VND 1 VND = 0 KYD
09 heinä 2025 1 KYD = 31368.6764 VND 1 VND = 0 KYD
10 heinä 2025 1 KYD = 31316.4148 VND 1 VND = 0 KYD
11 heinä 2025 1 KYD = 31344.4906 VND 1 VND = 0 KYD
12 heinä 2025 1 KYD = 31344.621 VND 1 VND = 0 KYD
13 heinä 2025 1 KYD = 31344.4922 VND 1 VND = 0 KYD
14 heinä 2025 1 KYD = 31348.5205 VND 1 VND = 0 KYD
15 heinä 2025 1 KYD = 31342.0361 VND 1 VND = 0 KYD
16 heinä 2025 1 KYD = 31385.3831 VND 1 VND = 0 KYD
17 heinä 2025 1 KYD = 31389.4335 VND 1 VND = 0 KYD
18 heinä 2025 1 KYD = 31403.9901 VND 1 VND = 0 KYD
19 heinä 2025 1 KYD = 31363.6733 VND 1 VND = 0 KYD
20 heinä 2025 1 KYD = 31363.6733 VND 1 VND = 0 KYD
21 heinä 2025 1 KYD = 31424.1233 VND 1 VND = 0 KYD
22 heinä 2025 1 KYD = 31371.8625 VND 1 VND = 0 KYD
23 heinä 2025 1 KYD = 31379.8664 VND 1 VND = 0 KYD
24 heinä 2025 1 KYD = 31359.2014 VND 1 VND = 0 KYD
25 heinä 2025 1 KYD = 31348.4436 VND 1 VND = 0 KYD
26 heinä 2025 1 KYD = 31426.6931 VND 1 VND = 0 KYD
27 heinä 2025 1 KYD = 31426.6931 VND 1 VND = 0 KYD
28 heinä 2025 1 KYD = 31426.6456 VND 1 VND = 0 KYD
29 heinä 2025 1 KYD = 31441.4558 VND 1 VND = 0 KYD
30 heinä 2025 1 KYD = 31428.1634 VND 1 VND = 0 KYD
31 heinä 2025 1 KYD = 31452.9697 VND 1 VND = 0 KYD

Aug 2025

PäiväysKYD-VNDVND-KYD
01 elo 2025 1 KYD = 31474.3414 VND 1 VND = 0 KYD
02 elo 2025 1 KYD = 31956.1492 VND 1 VND = 0 KYD
03 elo 2025 1 KYD = 31956.1492 VND 1 VND = 0 KYD
04 elo 2025 1 KYD = 31463.0497 VND 1 VND = 0 KYD
05 elo 2025 1 KYD = 31489.8947 VND 1 VND = 0 KYD
06 elo 2025 1 KYD = 31469.8736 VND 1 VND = 0 KYD
07 elo 2025 1 KYD = 31417.4352 VND 1 VND = 0 KYD
08 elo 2025 1 KYD = 31491.6291 VND 1 VND = 0 KYD
09 elo 2025 1 KYD = 31491.6252 VND 1 VND = 0 KYD
10 elo 2025 1 KYD = 31508.1294 VND 1 VND = 0 KYD
11 elo 2025 1 KYD = 31465.9434 VND 1 VND = 0 KYD
12 elo 2025 1 KYD = 31517.8942 VND 1 VND = 0 KYD
13 elo 2025 1 KYD = 31538.8961 VND 1 VND = 0 KYD
14 elo 2025 1 KYD = 31507.3637 VND 1 VND = 0 KYD
15 elo 2025 1 KYD = 31513.3677 VND 1 VND = 0 KYD
16 elo 2025 1 KYD = 31535.8676 VND 1 VND = 0 KYD
17 elo 2025 1 KYD = 31572.2917 VND 1 VND = 0 KYD
18 elo 2025 1 KYD = 31572.2793 VND 1 VND = 0 KYD
19 elo 2025 1 KYD = 31577.6546 VND 1 VND = 0 KYD
20 elo 2025 1 KYD = 31664.0599 VND 1 VND = 0 KYD
21 elo 2025 1 KYD = 31729.077 VND 1 VND = 0 KYD
22 elo 2025 1 KYD = 31634.0477 VND 1 VND = 0 KYD
23 elo 2025 1 KYD = 31634.0518 VND 1 VND = 0 KYD
24 elo 2025 1 KYD = 31971.4844 VND 1 VND = 0 KYD
25 elo 2025 1 KYD = 31584.2371 VND 1 VND = 0 KYD
26 elo 2025 1 KYD = 31529.1804 VND 1 VND = 0 KYD
27 elo 2025 1 KYD = 31653.7014 VND 1 VND = 0 KYD
28 elo 2025 1 KYD = 31630.2118 VND 1 VND = 0 KYD
29 elo 2025 1 KYD = 31607.6342 VND 1 VND = 0 KYD
30 elo 2025 1 KYD = 31663.1687 VND 1 VND = 0 KYD
31 elo 2025 1 KYD = 31663.1687 VND 1 VND = 0 KYD

Sep 2025

PäiväysKYD-VNDVND-KYD
01 syys 2025 1 KYD = 31630.5751 VND 1 VND = 0 KYD
02 syys 2025 1 KYD = 31619.4336 VND 1 VND = 0 KYD
03 syys 2025 1 KYD = 31668.1258 VND 1 VND = 0 KYD
04 syys 2025 1 KYD = 31646.5477 VND 1 VND = 0 KYD
05 syys 2025 1 KYD = 31664.1639 VND 1 VND = 0 KYD
06 syys 2025 1 KYD = 31763.729 VND 1 VND = 0 KYD
07 syys 2025 1 KYD = 31763.729 VND 1 VND = 0 KYD
08 syys 2025 1 KYD = 31709.7496 VND 1 VND = 0 KYD
09 syys 2025 1 KYD = 31663.117 VND 1 VND = 0 KYD
10 syys 2025 1 KYD = 31679.4123 VND 1 VND = 0 KYD
11 syys 2025 1 KYD = 31695.3335 VND 1 VND = 0 KYD
12 syys 2025 1 KYD = 31650.5367 VND 1 VND = 0 KYD
13 syys 2025 1 KYD = 31666.5744 VND 1 VND = 0 KYD
14 syys 2025 1 KYD = 31666.5744 VND 1 VND = 0 KYD
15 syys 2025 1 KYD = 31673.1821 VND 1 VND = 0 KYD
16 syys 2025 1 KYD = 31638.9143 VND 1 VND = 0 KYD

KYD-VND ja VND-KYD valuuttakurssit-info

Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Caymansaaret ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.