currencystats247.com

CurrencyStats247 > Valuuttakurssit > KYD-UYU ja UYU-KYD valuuttakurssit- 2025

KYD-UYU ja UYU-KYD valuuttakurssit- 2025

KYD-UYU ja UYU-KYD valuuttakurssit

Tarkista alta vaihtokurssit KYD-UYU ja UYU-KYD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 KYD = 51,815 UYU
1 UYU = 0,0193 KYD
1v 2v 3v

Jan 2025

PäiväysKYD-UYUUYU-KYD
01 tammi 2025 1 KYD = 52.6348 UYU 1 UYU = 0.019 KYD
02 tammi 2025 1 KYD = 52.9031 UYU 1 UYU = 0.0189 KYD
03 tammi 2025 1 KYD = 52.9068 UYU 1 UYU = 0.0189 KYD
04 tammi 2025 1 KYD = 52.9076 UYU 1 UYU = 0.0189 KYD
05 tammi 2025 1 KYD = 52.9076 UYU 1 UYU = 0.0189 KYD
06 tammi 2025 1 KYD = 52.6991 UYU 1 UYU = 0.019 KYD
07 tammi 2025 1 KYD = 52.7776 UYU 1 UYU = 0.0189 KYD
08 tammi 2025 1 KYD = 52.7771 UYU 1 UYU = 0.0189 KYD
09 tammi 2025 1 KYD = 52.3874 UYU 1 UYU = 0.0191 KYD
10 tammi 2025 1 KYD = 52.3904 UYU 1 UYU = 0.0191 KYD
11 tammi 2025 1 KYD = 52.3937 UYU 1 UYU = 0.0191 KYD
12 tammi 2025 1 KYD = 52.3937 UYU 1 UYU = 0.0191 KYD
13 tammi 2025 1 KYD = 52.4303 UYU 1 UYU = 0.0191 KYD
14 tammi 2025 1 KYD = 52.7661 UYU 1 UYU = 0.019 KYD
15 tammi 2025 1 KYD = 52.9131 UYU 1 UYU = 0.0189 KYD
16 tammi 2025 1 KYD = 52.7694 UYU 1 UYU = 0.019 KYD
17 tammi 2025 1 KYD = 52.8771 UYU 1 UYU = 0.0189 KYD
18 tammi 2025 1 KYD = 52.8761 UYU 1 UYU = 0.0189 KYD
19 tammi 2025 1 KYD = 52.8761 UYU 1 UYU = 0.0189 KYD
20 tammi 2025 1 KYD = 52.8761 UYU 1 UYU = 0.0189 KYD
21 tammi 2025 1 KYD = 52.7592 UYU 1 UYU = 0.019 KYD
22 tammi 2025 1 KYD = 52.7585 UYU 1 UYU = 0.019 KYD
23 tammi 2025 1 KYD = 52.5139 UYU 1 UYU = 0.019 KYD
24 tammi 2025 1 KYD = 52.1692 UYU 1 UYU = 0.0192 KYD
25 tammi 2025 1 KYD = 52.1684 UYU 1 UYU = 0.0192 KYD
26 tammi 2025 1 KYD = 52.1684 UYU 1 UYU = 0.0192 KYD
27 tammi 2025 1 KYD = 52.333 UYU 1 UYU = 0.0191 KYD
28 tammi 2025 1 KYD = 51.9112 UYU 1 UYU = 0.0193 KYD
29 tammi 2025 1 KYD = 52.1684 UYU 1 UYU = 0.0192 KYD
30 tammi 2025 1 KYD = 52.0685 UYU 1 UYU = 0.0192 KYD
31 tammi 2025 1 KYD = 51.9263 UYU 1 UYU = 0.0193 KYD

Feb 2025

PäiväysKYD-UYUUYU-KYD
01 helmi 2025 1 KYD = 51.9263 UYU 1 UYU = 0.0193 KYD
02 helmi 2025 1 KYD = 51.9255 UYU 1 UYU = 0.0193 KYD
03 helmi 2025 1 KYD = 52.0114 UYU 1 UYU = 0.0192 KYD
04 helmi 2025 1 KYD = 51.7665 UYU 1 UYU = 0.0193 KYD
05 helmi 2025 1 KYD = 52.2193 UYU 1 UYU = 0.0192 KYD
06 helmi 2025 1 KYD = 52.2409 UYU 1 UYU = 0.0191 KYD
07 helmi 2025 1 KYD = 52.195 UYU 1 UYU = 0.0192 KYD
08 helmi 2025 1 KYD = 52.196 UYU 1 UYU = 0.0192 KYD
09 helmi 2025 1 KYD = 52.196 UYU 1 UYU = 0.0192 KYD
10 helmi 2025 1 KYD = 52.1916 UYU 1 UYU = 0.0192 KYD
11 helmi 2025 1 KYD = 52.1269 UYU 1 UYU = 0.0192 KYD
12 helmi 2025 1 KYD = 52.0002 UYU 1 UYU = 0.0192 KYD
13 helmi 2025 1 KYD = 51.9997 UYU 1 UYU = 0.0192 KYD
14 helmi 2025 1 KYD = 52.1248 UYU 1 UYU = 0.0192 KYD
15 helmi 2025 1 KYD = 52.1266 UYU 1 UYU = 0.0192 KYD
16 helmi 2025 1 KYD = 52.1266 UYU 1 UYU = 0.0192 KYD
17 helmi 2025 1 KYD = 52.0091 UYU 1 UYU = 0.0192 KYD
18 helmi 2025 1 KYD = 51.8892 UYU 1 UYU = 0.0193 KYD
19 helmi 2025 1 KYD = 51.8838 UYU 1 UYU = 0.0193 KYD
20 helmi 2025 1 KYD = 52.257 UYU 1 UYU = 0.0191 KYD
21 helmi 2025 1 KYD = 51.8183 UYU 1 UYU = 0.0193 KYD
22 helmi 2025 1 KYD = 51.8166 UYU 1 UYU = 0.0193 KYD
23 helmi 2025 1 KYD = 51.8166 UYU 1 UYU = 0.0193 KYD
24 helmi 2025 1 KYD = 51.7647 UYU 1 UYU = 0.0193 KYD
25 helmi 2025 1 KYD = 51.4365 UYU 1 UYU = 0.0194 KYD
26 helmi 2025 1 KYD = 51.7084 UYU 1 UYU = 0.0193 KYD
27 helmi 2025 1 KYD = 51.1448 UYU 1 UYU = 0.0196 KYD
28 helmi 2025 1 KYD = 51.3517 UYU 1 UYU = 0.0195 KYD

Mar 2025

PäiväysKYD-UYUUYU-KYD
01 maalis 2025 1 KYD = 50.9477 UYU 1 UYU = 0.0196 KYD
02 maalis 2025 1 KYD = 51.7706 UYU 1 UYU = 0.0193 KYD
03 maalis 2025 1 KYD = 51.8905 UYU 1 UYU = 0.0193 KYD
04 maalis 2025 1 KYD = 51.1156 UYU 1 UYU = 0.0196 KYD
05 maalis 2025 1 KYD = 51.1313 UYU 1 UYU = 0.0196 KYD
06 maalis 2025 1 KYD = 51.1258 UYU 1 UYU = 0.0196 KYD
07 maalis 2025 1 KYD = 51.1337 UYU 1 UYU = 0.0196 KYD
08 maalis 2025 1 KYD = 51.2788 UYU 1 UYU = 0.0195 KYD
09 maalis 2025 1 KYD = 51.1337 UYU 1 UYU = 0.0196 KYD
10 maalis 2025 1 KYD = 51.7511 UYU 1 UYU = 0.0193 KYD
11 maalis 2025 1 KYD = 51.3715 UYU 1 UYU = 0.0195 KYD
12 maalis 2025 1 KYD = 50.7153 UYU 1 UYU = 0.0197 KYD
13 maalis 2025 1 KYD = 50.9109 UYU 1 UYU = 0.0196 KYD
14 maalis 2025 1 KYD = 51.0174 UYU 1 UYU = 0.0196 KYD
15 maalis 2025 1 KYD = 51.1397 UYU 1 UYU = 0.0196 KYD
16 maalis 2025 1 KYD = 52.001 UYU 1 UYU = 0.0192 KYD
17 maalis 2025 1 KYD = 51.139 UYU 1 UYU = 0.0196 KYD
18 maalis 2025 1 KYD = 51.2608 UYU 1 UYU = 0.0195 KYD
19 maalis 2025 1 KYD = 50.6256 UYU 1 UYU = 0.0198 KYD
20 maalis 2025 1 KYD = 50.8665 UYU 1 UYU = 0.0197 KYD
21 maalis 2025 1 KYD = 50.818 UYU 1 UYU = 0.0197 KYD
22 maalis 2025 1 KYD = 50.7022 UYU 1 UYU = 0.0197 KYD
23 maalis 2025 1 KYD = 51.502 UYU 1 UYU = 0.0194 KYD
24 maalis 2025 1 KYD = 51.5013 UYU 1 UYU = 0.0194 KYD
25 maalis 2025 1 KYD = 50.7964 UYU 1 UYU = 0.0197 KYD
26 maalis 2025 1 KYD = 50.5555 UYU 1 UYU = 0.0198 KYD
27 maalis 2025 1 KYD = 50.5285 UYU 1 UYU = 0.0198 KYD
28 maalis 2025 1 KYD = 50.55 UYU 1 UYU = 0.0198 KYD
29 maalis 2025 1 KYD = 50.7015 UYU 1 UYU = 0.0197 KYD
30 maalis 2025 1 KYD = 51.4578 UYU 1 UYU = 0.0194 KYD
31 maalis 2025 1 KYD = 50.599 UYU 1 UYU = 0.0198 KYD

Apr 2025

PäiväysKYD-UYUUYU-KYD
01 huhti 2025 1 KYD = 50.7033 UYU 1 UYU = 0.0197 KYD
02 huhti 2025 1 KYD = 50.5669 UYU 1 UYU = 0.0198 KYD
03 huhti 2025 1 KYD = 50.8003 UYU 1 UYU = 0.0197 KYD
04 huhti 2025 1 KYD = 50.767 UYU 1 UYU = 0.0197 KYD

KYD-UYU ja UYU-KYD valuuttakurssit-info

Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Caymansaaret ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats