> KYD-UAH ja UAH-KYD valuuttakurssit- 2026

KYD-UAH ja UAH-KYD valuuttakurssit- 2026

KYD-UAH ja UAH-KYD valuuttakurssit

Tarkista alta vaihtokurssit KYD-UAH ja UAH-KYD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 KYD = 52,0531 UAH

1 UAH = 0,0192 KYD

1v 2v 3v

valuutasta KYD valuuttaan UAHvaluutasta UAH valuuttaan KYD

Jan 2026

Päiväys	KYD-UAH	UAH-KYD
01 tammi 2026	1 KYD = 50.7661 UAH	1 UAH = 0.0197 KYD
02 tammi 2026	1 KYD = 50.807 UAH	1 UAH = 0.0197 KYD
03 tammi 2026	1 KYD = 50.807 UAH	1 UAH = 0.0197 KYD
04 tammi 2026	1 KYD = 50.807 UAH	1 UAH = 0.0197 KYD
05 tammi 2026	1 KYD = 50.9479 UAH	1 UAH = 0.0196 KYD
06 tammi 2026	1 KYD = 51.1044 UAH	1 UAH = 0.0196 KYD
07 tammi 2026	1 KYD = 51.3739 UAH	1 UAH = 0.0195 KYD
08 tammi 2026	1 KYD = 51.6969 UAH	1 UAH = 0.0193 KYD
09 tammi 2026	1 KYD = 51.7592 UAH	1 UAH = 0.0193 KYD
10 tammi 2026	1 KYD = 51.7592 UAH	1 UAH = 0.0193 KYD
11 tammi 2026	1 KYD = 51.7592 UAH	1 UAH = 0.0193 KYD
12 tammi 2026	1 KYD = 51.9501 UAH	1 UAH = 0.0192 KYD
13 tammi 2026	1 KYD = 51.7573 UAH	1 UAH = 0.0193 KYD
14 tammi 2026	1 KYD = 51.8288 UAH	1 UAH = 0.0193 KYD
15 tammi 2026	1 KYD = 52.1943 UAH	1 UAH = 0.0192 KYD
16 tammi 2026	1 KYD = 52.0372 UAH	1 UAH = 0.0192 KYD
17 tammi 2026	1 KYD = 52.0372 UAH	1 UAH = 0.0192 KYD
18 tammi 2026	1 KYD = 52.0372 UAH	1 UAH = 0.0192 KYD
19 tammi 2026	1 KYD = 51.9285 UAH	1 UAH = 0.0193 KYD
20 tammi 2026	1 KYD = 51.9399 UAH	1 UAH = 0.0193 KYD
21 tammi 2026	1 KYD = 51.7845 UAH	1 UAH = 0.0193 KYD
22 tammi 2026	1 KYD = 51.8519 UAH	1 UAH = 0.0193 KYD
23 tammi 2026	1 KYD = 51.7382 UAH	1 UAH = 0.0193 KYD
24 tammi 2026	1 KYD = 51.7382 UAH	1 UAH = 0.0193 KYD
25 tammi 2026	1 KYD = 51.7382 UAH	1 UAH = 0.0193 KYD
26 tammi 2026	1 KYD = 51.7362 UAH	1 UAH = 0.0193 KYD
27 tammi 2026	1 KYD = 51.5098 UAH	1 UAH = 0.0194 KYD
28 tammi 2026	1 KYD = 51.2914 UAH	1 UAH = 0.0195 KYD
29 tammi 2026	1 KYD = 51.2919 UAH	1 UAH = 0.0195 KYD
30 tammi 2026	1 KYD = 51.4401 UAH	1 UAH = 0.0194 KYD
31 tammi 2026	1 KYD = 51.4302 UAH	1 UAH = 0.0194 KYD

Feb 2026

Päiväys	KYD-UAH	UAH-KYD
01 helmi 2026	1 KYD = 51.43 UAH	1 UAH = 0.0194 KYD
02 helmi 2026	1 KYD = 51.6799 UAH	1 UAH = 0.0193 KYD
03 helmi 2026	1 KYD = 51.9296 UAH	1 UAH = 0.0193 KYD
04 helmi 2026	1 KYD = 51.766 UAH	1 UAH = 0.0193 KYD
05 helmi 2026	1 KYD = 51.7802 UAH	1 UAH = 0.0193 KYD
06 helmi 2026	1 KYD = 51.545 UAH	1 UAH = 0.0194 KYD
07 helmi 2026	1 KYD = 51.5441 UAH	1 UAH = 0.0194 KYD
08 helmi 2026	1 KYD = 51.5441 UAH	1 UAH = 0.0194 KYD
09 helmi 2026	1 KYD = 51.728 UAH	1 UAH = 0.0193 KYD
10 helmi 2026	1 KYD = 51.6815 UAH	1 UAH = 0.0193 KYD
11 helmi 2026	1 KYD = 51.6291 UAH	1 UAH = 0.0194 KYD
12 helmi 2026	1 KYD = 51.6117 UAH	1 UAH = 0.0194 KYD
13 helmi 2026	1 KYD = 51.7489 UAH	1 UAH = 0.0193 KYD
14 helmi 2026	1 KYD = 51.75 UAH	1 UAH = 0.0193 KYD
15 helmi 2026	1 KYD = 51.75 UAH	1 UAH = 0.0193 KYD
16 helmi 2026	1 KYD = 51.8608 UAH	1 UAH = 0.0193 KYD
17 helmi 2026	1 KYD = 51.9252 UAH	1 UAH = 0.0193 KYD
18 helmi 2026	1 KYD = 51.9736 UAH	1 UAH = 0.0192 KYD
19 helmi 2026	1 KYD = 51.9112 UAH	1 UAH = 0.0193 KYD
20 helmi 2026	1 KYD = 51.9422 UAH	1 UAH = 0.0193 KYD
21 helmi 2026	1 KYD = 51.9405 UAH	1 UAH = 0.0193 KYD
22 helmi 2026	1 KYD = 51.9405 UAH	1 UAH = 0.0193 KYD
23 helmi 2026	1 KYD = 51.9405 UAH	1 UAH = 0.0193 KYD
24 helmi 2026	1 KYD = 51.8995 UAH	1 UAH = 0.0193 KYD
25 helmi 2026	1 KYD = 51.9346 UAH	1 UAH = 0.0193 KYD
26 helmi 2026	1 KYD = 51.8387 UAH	1 UAH = 0.0193 KYD
27 helmi 2026	1 KYD = 51.7356 UAH	1 UAH = 0.0193 KYD
28 helmi 2026	1 KYD = 51.7356 UAH	1 UAH = 0.0193 KYD

Mar 2026

Päiväys	KYD-UAH	UAH-KYD
01 maalis 2026	1 KYD = 51.7356 UAH	1 UAH = 0.0193 KYD
02 maalis 2026	1 KYD = 51.9247 UAH	1 UAH = 0.0193 KYD
03 maalis 2026	1 KYD = 52.3312 UAH	1 UAH = 0.0191 KYD
04 maalis 2026	1 KYD = 52.6028 UAH	1 UAH = 0.019 KYD
05 maalis 2026	1 KYD = 52.5808 UAH	1 UAH = 0.019 KYD
06 maalis 2026	1 KYD = 52.4367 UAH	1 UAH = 0.0191 KYD
07 maalis 2026	1 KYD = 52.4342 UAH	1 UAH = 0.0191 KYD
08 maalis 2026	1 KYD = 52.4342 UAH	1 UAH = 0.0191 KYD
09 maalis 2026	1 KYD = 52.7349 UAH	1 UAH = 0.019 KYD
10 maalis 2026	1 KYD = 52.6506 UAH	1 UAH = 0.019 KYD
11 maalis 2026	1 KYD = 52.9001 UAH	1 UAH = 0.0189 KYD
12 maalis 2026	1 KYD = 53.133 UAH	1 UAH = 0.0188 KYD
13 maalis 2026	1 KYD = 52.9206 UAH	1 UAH = 0.0189 KYD
14 maalis 2026	1 KYD = 52.9192 UAH	1 UAH = 0.0189 KYD
15 maalis 2026	1 KYD = 52.9192 UAH	1 UAH = 0.0189 KYD
16 maalis 2026	1 KYD = 52.9046 UAH	1 UAH = 0.0189 KYD
17 maalis 2026	1 KYD = 52.721 UAH	1 UAH = 0.019 KYD
18 maalis 2026	1 KYD = 52.7776 UAH	1 UAH = 0.0189 KYD
19 maalis 2026	1 KYD = 52.7671 UAH	1 UAH = 0.019 KYD
20 maalis 2026	1 KYD = 52.569 UAH	1 UAH = 0.019 KYD
21 maalis 2026	1 KYD = 52.5699 UAH	1 UAH = 0.019 KYD
22 maalis 2026	1 KYD = 52.5699 UAH	1 UAH = 0.019 KYD
23 maalis 2026	1 KYD = 52.6856 UAH	1 UAH = 0.019 KYD
24 maalis 2026	1 KYD = 52.6997 UAH	1 UAH = 0.019 KYD
25 maalis 2026	1 KYD = 52.6841 UAH	1 UAH = 0.019 KYD
26 maalis 2026	1 KYD = 52.653 UAH	1 UAH = 0.019 KYD
27 maalis 2026	1 KYD = 52.5975 UAH	1 UAH = 0.019 KYD
28 maalis 2026	1 KYD = 52.5975 UAH	1 UAH = 0.019 KYD
29 maalis 2026	1 KYD = 52.5982 UAH	1 UAH = 0.019 KYD
30 maalis 2026	1 KYD = 52.5456 UAH	1 UAH = 0.019 KYD
31 maalis 2026	1 KYD = 52.7208 UAH	1 UAH = 0.019 KYD

Apr 2026

Päiväys	KYD-UAH	UAH-KYD
01 huhti 2026	1 KYD = 52.5062 UAH	1 UAH = 0.019 KYD
02 huhti 2026	1 KYD = 52.5539 UAH	1 UAH = 0.019 KYD
03 huhti 2026	1 KYD = 52.5532 UAH	1 UAH = 0.019 KYD
04 huhti 2026	1 KYD = 52.5532 UAH	1 UAH = 0.019 KYD
05 huhti 2026	1 KYD = 52.5532 UAH	1 UAH = 0.019 KYD
06 huhti 2026	1 KYD = 52.5532 UAH	1 UAH = 0.019 KYD
07 huhti 2026	1 KYD = 52.1485 UAH	1 UAH = 0.0192 KYD
08 huhti 2026	1 KYD = 52.0038 UAH	1 UAH = 0.0192 KYD
09 huhti 2026	1 KYD = 52.1232 UAH	1 UAH = 0.0192 KYD
10 huhti 2026	1 KYD = 52.1418 UAH	1 UAH = 0.0192 KYD
11 huhti 2026	1 KYD = 52.1355 UAH	1 UAH = 0.0192 KYD
12 huhti 2026	1 KYD = 52.1355 UAH	1 UAH = 0.0192 KYD
13 huhti 2026	1 KYD = 52.132 UAH	1 UAH = 0.0192 KYD
14 huhti 2026	1 KYD = 52.2141 UAH	1 UAH = 0.0192 KYD
15 huhti 2026	1 KYD = 52.2591 UAH	1 UAH = 0.0191 KYD
16 huhti 2026	1 KYD = 52.4297 UAH	1 UAH = 0.0191 KYD
17 huhti 2026	1 KYD = 52.8279 UAH	1 UAH = 0.0189 KYD

KYD-UAH ja UAH-KYD valuuttakurssit-info

Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Caymansaaret ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset