> KYD-UAH ja UAH-KYD valuuttakurssit- 2024

KYD-UAH ja UAH-KYD valuuttakurssit- 2024

KYD-UAH ja UAH-KYD valuuttakurssit

Tarkista alta vaihtokurssit KYD-UAH ja UAH-KYD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KYD = 48,2173 UAH

1 UAH = 0,0207 KYD

1v 2v 3v

valuutasta KYD valuuttaan UAHvaluutasta UAH valuuttaan KYD

Jan 2024

Päiväys	KYD-UAH	UAH-KYD
01 tammi 2024	1 KYD = 45.6239 UAH	1 UAH = 0.0219 KYD
02 tammi 2024	1 KYD = 45.7648 UAH	1 UAH = 0.0219 KYD
03 tammi 2024	1 KYD = 45.7421 UAH	1 UAH = 0.0219 KYD
04 tammi 2024	1 KYD = 45.6383 UAH	1 UAH = 0.0219 KYD
05 tammi 2024	1 KYD = 45.708 UAH	1 UAH = 0.0219 KYD
06 tammi 2024	1 KYD = 45.708 UAH	1 UAH = 0.0219 KYD
07 tammi 2024	1 KYD = 45.708 UAH	1 UAH = 0.0219 KYD
08 tammi 2024	1 KYD = 45.9001 UAH	1 UAH = 0.0218 KYD
09 tammi 2024	1 KYD = 45.7848 UAH	1 UAH = 0.0218 KYD
10 tammi 2024	1 KYD = 45.8377 UAH	1 UAH = 0.0218 KYD
11 tammi 2024	1 KYD = 45.461 UAH	1 UAH = 0.022 KYD
12 tammi 2024	1 KYD = 45.421 UAH	1 UAH = 0.022 KYD
13 tammi 2024	1 KYD = 45.421 UAH	1 UAH = 0.022 KYD
14 tammi 2024	1 KYD = 45.421 UAH	1 UAH = 0.022 KYD
15 tammi 2024	1 KYD = 45.5343 UAH	1 UAH = 0.022 KYD
16 tammi 2024	1 KYD = 45.5113 UAH	1 UAH = 0.022 KYD
17 tammi 2024	1 KYD = 45.4412 UAH	1 UAH = 0.022 KYD
18 tammi 2024	1 KYD = 45.1994 UAH	1 UAH = 0.0221 KYD
19 tammi 2024	1 KYD = 45.0216 UAH	1 UAH = 0.0222 KYD
20 tammi 2024	1 KYD = 45.022 UAH	1 UAH = 0.0222 KYD
21 tammi 2024	1 KYD = 45.022 UAH	1 UAH = 0.0222 KYD
22 tammi 2024	1 KYD = 44.9029 UAH	1 UAH = 0.0223 KYD
23 tammi 2024	1 KYD = 44.9758 UAH	1 UAH = 0.0222 KYD
24 tammi 2024	1 KYD = 44.9598 UAH	1 UAH = 0.0222 KYD
25 tammi 2024	1 KYD = 45.1434 UAH	1 UAH = 0.0222 KYD
26 tammi 2024	1 KYD = 45.4031 UAH	1 UAH = 0.022 KYD
27 tammi 2024	1 KYD = 45.4031 UAH	1 UAH = 0.022 KYD
28 tammi 2024	1 KYD = 45.4031 UAH	1 UAH = 0.022 KYD
29 tammi 2024	1 KYD = 45.4754 UAH	1 UAH = 0.022 KYD
30 tammi 2024	1 KYD = 45.3892 UAH	1 UAH = 0.022 KYD
31 tammi 2024	1 KYD = 45.046 UAH	1 UAH = 0.0222 KYD

Feb 2024

Päiväys	KYD-UAH	UAH-KYD
01 helmi 2024	1 KYD = 45.1322 UAH	1 UAH = 0.0222 KYD
02 helmi 2024	1 KYD = 45.017 UAH	1 UAH = 0.0222 KYD
03 helmi 2024	1 KYD = 45.325 UAH	1 UAH = 0.0221 KYD
04 helmi 2024	1 KYD = 45.325 UAH	1 UAH = 0.0221 KYD
05 helmi 2024	1 KYD = 45.0637 UAH	1 UAH = 0.0222 KYD
06 helmi 2024	1 KYD = 45.1463 UAH	1 UAH = 0.0222 KYD
07 helmi 2024	1 KYD = 45.1147 UAH	1 UAH = 0.0222 KYD
08 helmi 2024	1 KYD = 45.0496 UAH	1 UAH = 0.0222 KYD
09 helmi 2024	1 KYD = 45.1857 UAH	1 UAH = 0.0221 KYD
10 helmi 2024	1 KYD = 45.1857 UAH	1 UAH = 0.0221 KYD
11 helmi 2024	1 KYD = 45.1857 UAH	1 UAH = 0.0221 KYD
12 helmi 2024	1 KYD = 45.5561 UAH	1 UAH = 0.022 KYD
13 helmi 2024	1 KYD = 45.7687 UAH	1 UAH = 0.0218 KYD
14 helmi 2024	1 KYD = 45.8067 UAH	1 UAH = 0.0218 KYD
15 helmi 2024	1 KYD = 45.4904 UAH	1 UAH = 0.022 KYD
16 helmi 2024	1 KYD = 45.6791 UAH	1 UAH = 0.0219 KYD
17 helmi 2024	1 KYD = 45.6791 UAH	1 UAH = 0.0219 KYD
18 helmi 2024	1 KYD = 45.6792 UAH	1 UAH = 0.0219 KYD
19 helmi 2024	1 KYD = 45.9594 UAH	1 UAH = 0.0218 KYD
20 helmi 2024	1 KYD = 46.1758 UAH	1 UAH = 0.0217 KYD
21 helmi 2024	1 KYD = 46.362 UAH	1 UAH = 0.0216 KYD
22 helmi 2024	1 KYD = 46.1625 UAH	1 UAH = 0.0217 KYD
23 helmi 2024	1 KYD = 45.9275 UAH	1 UAH = 0.0218 KYD
24 helmi 2024	1 KYD = 45.9285 UAH	1 UAH = 0.0218 KYD
25 helmi 2024	1 KYD = 45.9285 UAH	1 UAH = 0.0218 KYD
26 helmi 2024	1 KYD = 46.0822 UAH	1 UAH = 0.0217 KYD
27 helmi 2024	1 KYD = 45.9379 UAH	1 UAH = 0.0218 KYD
28 helmi 2024	1 KYD = 45.7851 UAH	1 UAH = 0.0218 KYD
29 helmi 2024	1 KYD = 45.6265 UAH	1 UAH = 0.0219 KYD

Mar 2024

Päiväys	KYD-UAH	UAH-KYD
01 maalis 2024	1 KYD = 45.7964 UAH	1 UAH = 0.0218 KYD
02 maalis 2024	1 KYD = 45.7977 UAH	1 UAH = 0.0218 KYD
03 maalis 2024	1 KYD = 45.7977 UAH	1 UAH = 0.0218 KYD
04 maalis 2024	1 KYD = 45.9611 UAH	1 UAH = 0.0218 KYD
05 maalis 2024	1 KYD = 46.0816 UAH	1 UAH = 0.0217 KYD
06 maalis 2024	1 KYD = 45.8794 UAH	1 UAH = 0.0218 KYD
07 maalis 2024	1 KYD = 45.7021 UAH	1 UAH = 0.0219 KYD
08 maalis 2024	1 KYD = 45.8637 UAH	1 UAH = 0.0218 KYD
09 maalis 2024	1 KYD = 45.8637 UAH	1 UAH = 0.0218 KYD
10 maalis 2024	1 KYD = 45.8637 UAH	1 UAH = 0.0218 KYD
11 maalis 2024	1 KYD = 46.0721 UAH	1 UAH = 0.0217 KYD
12 maalis 2024	1 KYD = 46.2013 UAH	1 UAH = 0.0216 KYD
13 maalis 2024	1 KYD = 46.5155 UAH	1 UAH = 0.0215 KYD
14 maalis 2024	1 KYD = 46.421 UAH	1 UAH = 0.0215 KYD
15 maalis 2024	1 KYD = 46.5532 UAH	1 UAH = 0.0215 KYD
16 maalis 2024	1 KYD = 46.5532 UAH	1 UAH = 0.0215 KYD
17 maalis 2024	1 KYD = 46.5532 UAH	1 UAH = 0.0215 KYD
18 maalis 2024	1 KYD = 46.7912 UAH	1 UAH = 0.0214 KYD
19 maalis 2024	1 KYD = 46.9852 UAH	1 UAH = 0.0213 KYD
20 maalis 2024	1 KYD = 46.9721 UAH	1 UAH = 0.0213 KYD
21 maalis 2024	1 KYD = 46.6697 UAH	1 UAH = 0.0214 KYD
22 maalis 2024	1 KYD = 46.8175 UAH	1 UAH = 0.0214 KYD
23 maalis 2024	1 KYD = 46.8171 UAH	1 UAH = 0.0214 KYD
24 maalis 2024	1 KYD = 46.8171 UAH	1 UAH = 0.0214 KYD
25 maalis 2024	1 KYD = 47.1464 UAH	1 UAH = 0.0212 KYD
26 maalis 2024	1 KYD = 47.0579 UAH	1 UAH = 0.0213 KYD
27 maalis 2024	1 KYD = 47.1268 UAH	1 UAH = 0.0212 KYD
28 maalis 2024	1 KYD = 47.0829 UAH	1 UAH = 0.0212 KYD
29 maalis 2024	1 KYD = 47.0672 UAH	1 UAH = 0.0212 KYD
30 maalis 2024	1 KYD = 47.0672 UAH	1 UAH = 0.0212 KYD
31 maalis 2024	1 KYD = 47.0672 UAH	1 UAH = 0.0212 KYD

Apr 2024

Päiväys	KYD-UAH	UAH-KYD
01 huhti 2024	1 KYD = 47.0672 UAH	1 UAH = 0.0212 KYD
02 huhti 2024	1 KYD = 47.1912 UAH	1 UAH = 0.0212 KYD
03 huhti 2024	1 KYD = 46.9817 UAH	1 UAH = 0.0213 KYD
04 huhti 2024	1 KYD = 46.8088 UAH	1 UAH = 0.0214 KYD
05 huhti 2024	1 KYD = 46.6013 UAH	1 UAH = 0.0215 KYD
06 huhti 2024	1 KYD = 46.6013 UAH	1 UAH = 0.0215 KYD
07 huhti 2024	1 KYD = 46.6013 UAH	1 UAH = 0.0215 KYD
08 huhti 2024	1 KYD = 46.7885 UAH	1 UAH = 0.0214 KYD
09 huhti 2024	1 KYD = 46.6982 UAH	1 UAH = 0.0214 KYD
10 huhti 2024	1 KYD = 46.7007 UAH	1 UAH = 0.0214 KYD
11 huhti 2024	1 KYD = 47.056 UAH	1 UAH = 0.0213 KYD
12 huhti 2024	1 KYD = 47.3235 UAH	1 UAH = 0.0211 KYD
13 huhti 2024	1 KYD = 47.3236 UAH	1 UAH = 0.0211 KYD
14 huhti 2024	1 KYD = 47.3236 UAH	1 UAH = 0.0211 KYD
15 huhti 2024	1 KYD = 47.4902 UAH	1 UAH = 0.0211 KYD
16 huhti 2024	1 KYD = 47.4927 UAH	1 UAH = 0.0211 KYD
17 huhti 2024	1 KYD = 47.4498 UAH	1 UAH = 0.0211 KYD
18 huhti 2024	1 KYD = 47.5719 UAH	1 UAH = 0.021 KYD
19 huhti 2024	1 KYD = 47.7756 UAH	1 UAH = 0.0209 KYD
20 huhti 2024	1 KYD = 47.7756 UAH	1 UAH = 0.0209 KYD
21 huhti 2024	1 KYD = 47.7756 UAH	1 UAH = 0.0209 KYD
22 huhti 2024	1 KYD = 47.7098 UAH	1 UAH = 0.021 KYD
23 huhti 2024	1 KYD = 47.5054 UAH	1 UAH = 0.0211 KYD
24 huhti 2024	1 KYD = 47.4428 UAH	1 UAH = 0.0211 KYD
25 huhti 2024	1 KYD = 47.5646 UAH	1 UAH = 0.021 KYD
26 huhti 2024	1 KYD = 47.5172 UAH	1 UAH = 0.021 KYD
27 huhti 2024	1 KYD = 47.5174 UAH	1 UAH = 0.021 KYD
28 huhti 2024	1 KYD = 47.5174 UAH	1 UAH = 0.021 KYD
29 huhti 2024	1 KYD = 47.6027 UAH	1 UAH = 0.021 KYD
30 huhti 2024	1 KYD = 47.4134 UAH	1 UAH = 0.0211 KYD

May 2024

Päiväys	KYD-UAH	UAH-KYD
01 touko 2024	1 KYD = 47.5167 UAH	1 UAH = 0.021 KYD
02 touko 2024	1 KYD = 47.4337 UAH	1 UAH = 0.0211 KYD
03 touko 2024	1 KYD = 47.2394 UAH	1 UAH = 0.0212 KYD
04 touko 2024	1 KYD = 47.2394 UAH	1 UAH = 0.0212 KYD
05 touko 2024	1 KYD = 47.2394 UAH	1 UAH = 0.0212 KYD
06 touko 2024	1 KYD = 47.1483 UAH	1 UAH = 0.0212 KYD
07 touko 2024	1 KYD = 47.1646 UAH	1 UAH = 0.0212 KYD
08 touko 2024	1 KYD = 47.2833 UAH	1 UAH = 0.0211 KYD
09 touko 2024	1 KYD = 47.5021 UAH	1 UAH = 0.0211 KYD
10 touko 2024	1 KYD = 47.4976 UAH	1 UAH = 0.0211 KYD
11 touko 2024	1 KYD = 47.4976 UAH	1 UAH = 0.0211 KYD
12 touko 2024	1 KYD = 47.4975 UAH	1 UAH = 0.0211 KYD
13 touko 2024	1 KYD = 47.5407 UAH	1 UAH = 0.021 KYD
14 touko 2024	1 KYD = 47.5948 UAH	1 UAH = 0.021 KYD
15 touko 2024	1 KYD = 47.5014 UAH	1 UAH = 0.0211 KYD
16 touko 2024	1 KYD = 47.2099 UAH	1 UAH = 0.0212 KYD
17 touko 2024	1 KYD = 47.3446 UAH	1 UAH = 0.0211 KYD
18 touko 2024	1 KYD = 47.3447 UAH	1 UAH = 0.0211 KYD
19 touko 2024	1 KYD = 47.3447 UAH	1 UAH = 0.0211 KYD
20 touko 2024	1 KYD = 47.5697 UAH	1 UAH = 0.021 KYD
21 touko 2024	1 KYD = 47.7748 UAH	1 UAH = 0.0209 KYD
22 touko 2024	1 KYD = 47.7419 UAH	1 UAH = 0.0209 KYD
23 touko 2024	1 KYD = 47.9346 UAH	1 UAH = 0.0209 KYD
24 touko 2024	1 KYD = 48.1658 UAH	1 UAH = 0.0208 KYD
25 touko 2024	1 KYD = 48.1658 UAH	1 UAH = 0.0208 KYD
26 touko 2024	1 KYD = 48.1658 UAH	1 UAH = 0.0208 KYD
27 touko 2024	1 KYD = 48.3825 UAH	1 UAH = 0.0207 KYD
28 touko 2024	1 KYD = 48.4991 UAH	1 UAH = 0.0206 KYD
29 touko 2024	1 KYD = 48.5895 UAH	1 UAH = 0.0206 KYD
30 touko 2024	1 KYD = 48.6115 UAH	1 UAH = 0.0206 KYD
31 touko 2024	1 KYD = 48.664 UAH	1 UAH = 0.0205 KYD

Jun 2024

Päiväys	KYD-UAH	UAH-KYD
01 kesä 2024	1 KYD = 48.664 UAH	1 UAH = 0.0205 KYD
02 kesä 2024	1 KYD = 48.664 UAH	1 UAH = 0.0205 KYD
03 kesä 2024	1 KYD = 48.4926 UAH	1 UAH = 0.0206 KYD
04 kesä 2024	1 KYD = 48.3653 UAH	1 UAH = 0.0207 KYD
05 kesä 2024	1 KYD = 48.1453 UAH	1 UAH = 0.0208 KYD
06 kesä 2024	1 KYD = 48.1758 UAH	1 UAH = 0.0208 KYD
07 kesä 2024	1 KYD = 48.2501 UAH	1 UAH = 0.0207 KYD
08 kesä 2024	1 KYD = 48.2535 UAH	1 UAH = 0.0207 KYD
09 kesä 2024	1 KYD = 48.2535 UAH	1 UAH = 0.0207 KYD
10 kesä 2024	1 KYD = 48.5574 UAH	1 UAH = 0.0206 KYD
11 kesä 2024	1 KYD = 48.543 UAH	1 UAH = 0.0206 KYD
12 kesä 2024	1 KYD = 48.5793 UAH	1 UAH = 0.0206 KYD
13 kesä 2024	1 KYD = 48.8898 UAH	1 UAH = 0.0205 KYD
14 kesä 2024	1 KYD = 48.8233 UAH	1 UAH = 0.0205 KYD
15 kesä 2024	1 KYD = 48.8232 UAH	1 UAH = 0.0205 KYD
16 kesä 2024	1 KYD = 48.8232 UAH	1 UAH = 0.0205 KYD
17 kesä 2024	1 KYD = 48.7804 UAH	1 UAH = 0.0205 KYD
18 kesä 2024	1 KYD = 48.7004 UAH	1 UAH = 0.0205 KYD
19 kesä 2024	1 KYD = 48.6347 UAH	1 UAH = 0.0206 KYD
20 kesä 2024	1 KYD = 48.6276 UAH	1 UAH = 0.0206 KYD
21 kesä 2024	1 KYD = 48.5339 UAH	1 UAH = 0.0206 KYD
22 kesä 2024	1 KYD = 48.5357 UAH	1 UAH = 0.0206 KYD
23 kesä 2024	1 KYD = 48.5357 UAH	1 UAH = 0.0206 KYD
24 kesä 2024	1 KYD = 48.7176 UAH	1 UAH = 0.0205 KYD
25 kesä 2024	1 KYD = 48.7417 UAH	1 UAH = 0.0205 KYD
26 kesä 2024	1 KYD = 48.6226 UAH	1 UAH = 0.0206 KYD
27 kesä 2024	1 KYD = 48.5951 UAH	1 UAH = 0.0206 KYD
28 kesä 2024	1 KYD = 48.5422 UAH	1 UAH = 0.0206 KYD
29 kesä 2024	1 KYD = 48.5422 UAH	1 UAH = 0.0206 KYD
30 kesä 2024	1 KYD = 48.5415 UAH	1 UAH = 0.0206 KYD

Jul 2024

Päiväys	KYD-UAH	UAH-KYD
01 heinä 2024	1 KYD = 48.7715 UAH	1 UAH = 0.0205 KYD
02 heinä 2024	1 KYD = 48.9307 UAH	1 UAH = 0.0204 KYD
03 heinä 2024	1 KYD = 48.8317 UAH	1 UAH = 0.0205 KYD
04 heinä 2024	1 KYD = 48.6314 UAH	1 UAH = 0.0206 KYD
05 heinä 2024	1 KYD = 48.6486 UAH	1 UAH = 0.0206 KYD
06 heinä 2024	1 KYD = 48.6486 UAH	1 UAH = 0.0206 KYD
07 heinä 2024	1 KYD = 48.6486 UAH	1 UAH = 0.0206 KYD
08 heinä 2024	1 KYD = 48.8653 UAH	1 UAH = 0.0205 KYD
09 heinä 2024	1 KYD = 48.9273 UAH	1 UAH = 0.0204 KYD
10 heinä 2024	1 KYD = 48.9053 UAH	1 UAH = 0.0204 KYD
11 heinä 2024	1 KYD = 49.0959 UAH	1 UAH = 0.0204 KYD
12 heinä 2024	1 KYD = 49.2303 UAH	1 UAH = 0.0203 KYD
13 heinä 2024	1 KYD = 49.1527 UAH	1 UAH = 0.0203 KYD
14 heinä 2024	1 KYD = 49.224 UAH	1 UAH = 0.0203 KYD
15 heinä 2024	1 KYD = 49.2243 UAH	1 UAH = 0.0203 KYD
16 heinä 2024	1 KYD = 49.5481 UAH	1 UAH = 0.0202 KYD
17 heinä 2024	1 KYD = 49.7789 UAH	1 UAH = 0.0201 KYD
18 heinä 2024	1 KYD = 49.7705 UAH	1 UAH = 0.0201 KYD
19 heinä 2024	1 KYD = 49.7906 UAH	1 UAH = 0.0201 KYD
20 heinä 2024	1 KYD = 49.7906 UAH	1 UAH = 0.0201 KYD
21 heinä 2024	1 KYD = 49.7906 UAH	1 UAH = 0.0201 KYD
22 heinä 2024	1 KYD = 49.6081 UAH	1 UAH = 0.0202 KYD
23 heinä 2024	1 KYD = 49.5182 UAH	1 UAH = 0.0202 KYD
24 heinä 2024	1 KYD = 49.4866 UAH	1 UAH = 0.0202 KYD
25 heinä 2024	1 KYD = 49.4582 UAH	1 UAH = 0.0202 KYD
26 heinä 2024	1 KYD = 49.2659 UAH	1 UAH = 0.0203 KYD
27 heinä 2024	1 KYD = 49.2664 UAH	1 UAH = 0.0203 KYD
28 heinä 2024	1 KYD = 49.2664 UAH	1 UAH = 0.0203 KYD
29 heinä 2024	1 KYD = 49.2317 UAH	1 UAH = 0.0203 KYD
30 heinä 2024	1 KYD = 49.2203 UAH	1 UAH = 0.0203 KYD
31 heinä 2024	1 KYD = 49.2091 UAH	1 UAH = 0.0203 KYD

Aug 2024

Päiväys	KYD-UAH	UAH-KYD
01 elo 2024	1 KYD = 49.3988 UAH	1 UAH = 0.0202 KYD
02 elo 2024	1 KYD = 49.5126 UAH	1 UAH = 0.0202 KYD
03 elo 2024	1 KYD = 49.5139 UAH	1 UAH = 0.0202 KYD
04 elo 2024	1 KYD = 49.5139 UAH	1 UAH = 0.0202 KYD
05 elo 2024	1 KYD = 49.4188 UAH	1 UAH = 0.0202 KYD
06 elo 2024	1 KYD = 49.2095 UAH	1 UAH = 0.0203 KYD
07 elo 2024	1 KYD = 49.1686 UAH	1 UAH = 0.0203 KYD
08 elo 2024	1 KYD = 49.27 UAH	1 UAH = 0.0203 KYD
09 elo 2024	1 KYD = 49.3672 UAH	1 UAH = 0.0203 KYD
10 elo 2024	1 KYD = 49.3672 UAH	1 UAH = 0.0203 KYD
11 elo 2024	1 KYD = 49.3668 UAH	1 UAH = 0.0203 KYD
12 elo 2024	1 KYD = 49.5578 UAH	1 UAH = 0.0202 KYD
13 elo 2024	1 KYD = 49.6189 UAH	1 UAH = 0.0202 KYD
14 elo 2024	1 KYD = 49.5024 UAH	1 UAH = 0.0202 KYD
15 elo 2024	1 KYD = 49.3557 UAH	1 UAH = 0.0203 KYD
16 elo 2024	1 KYD = 49.469 UAH	1 UAH = 0.0202 KYD
17 elo 2024	1 KYD = 49.4694 UAH	1 UAH = 0.0202 KYD
18 elo 2024	1 KYD = 49.4694 UAH	1 UAH = 0.0202 KYD
19 elo 2024	1 KYD = 49.6509 UAH	1 UAH = 0.0201 KYD
20 elo 2024	1 KYD = 49.6511 UAH	1 UAH = 0.0201 KYD
21 elo 2024	1 KYD = 49.6111 UAH	1 UAH = 0.0202 KYD
22 elo 2024	1 KYD = 49.577 UAH	1 UAH = 0.0202 KYD
23 elo 2024	1 KYD = 49.5186 UAH	1 UAH = 0.0202 KYD
24 elo 2024	1 KYD = 49.5186 UAH	1 UAH = 0.0202 KYD
25 elo 2024	1 KYD = 49.5186 UAH	1 UAH = 0.0202 KYD
26 elo 2024	1 KYD = 49.5881 UAH	1 UAH = 0.0202 KYD
27 elo 2024	1 KYD = 49.6251 UAH	1 UAH = 0.0202 KYD
28 elo 2024	1 KYD = 49.4792 UAH	1 UAH = 0.0202 KYD
29 elo 2024	1 KYD = 49.4608 UAH	1 UAH = 0.0202 KYD
30 elo 2024	1 KYD = 49.2769 UAH	1 UAH = 0.0203 KYD
31 elo 2024	1 KYD = 49.2769 UAH	1 UAH = 0.0203 KYD

Sep 2024

Päiväys	KYD-UAH	UAH-KYD
01 syys 2024	1 KYD = 49.2762 UAH	1 UAH = 0.0203 KYD
02 syys 2024	1 KYD = 49.4056 UAH	1 UAH = 0.0202 KYD
03 syys 2024	1 KYD = 49.6123 UAH	1 UAH = 0.0202 KYD
04 syys 2024	1 KYD = 49.4566 UAH	1 UAH = 0.0202 KYD
05 syys 2024	1 KYD = 49.247 UAH	1 UAH = 0.0203 KYD
06 syys 2024	1 KYD = 49.1829 UAH	1 UAH = 0.0203 KYD
07 syys 2024	1 KYD = 49.1834 UAH	1 UAH = 0.0203 KYD
08 syys 2024	1 KYD = 49.1834 UAH	1 UAH = 0.0203 KYD
09 syys 2024	1 KYD = 49.3745 UAH	1 UAH = 0.0203 KYD
10 syys 2024	1 KYD = 49.4191 UAH	1 UAH = 0.0202 KYD
11 syys 2024	1 KYD = 49.538 UAH	1 UAH = 0.0202 KYD
12 syys 2024	1 KYD = 49.5696 UAH	1 UAH = 0.0202 KYD
13 syys 2024	1 KYD = 49.6387 UAH	1 UAH = 0.0201 KYD
14 syys 2024	1 KYD = 49.6379 UAH	1 UAH = 0.0201 KYD
15 syys 2024	1 KYD = 49.6379 UAH	1 UAH = 0.0201 KYD
16 syys 2024	1 KYD = 49.7867 UAH	1 UAH = 0.0201 KYD
17 syys 2024	1 KYD = 49.7657 UAH	1 UAH = 0.0201 KYD
18 syys 2024	1 KYD = 49.744 UAH	1 UAH = 0.0201 KYD
19 syys 2024	1 KYD = 49.7323 UAH	1 UAH = 0.0201 KYD
20 syys 2024	1 KYD = 49.6012 UAH	1 UAH = 0.0202 KYD
21 syys 2024	1 KYD = 49.5998 UAH	1 UAH = 0.0202 KYD
22 syys 2024	1 KYD = 49.5998 UAH	1 UAH = 0.0202 KYD
23 syys 2024	1 KYD = 49.6861 UAH	1 UAH = 0.0201 KYD
24 syys 2024	1 KYD = 49.5774 UAH	1 UAH = 0.0202 KYD
25 syys 2024	1 KYD = 49.4801 UAH	1 UAH = 0.0202 KYD
26 syys 2024	1 KYD = 49.4031 UAH	1 UAH = 0.0202 KYD
27 syys 2024	1 KYD = 49.3963 UAH	1 UAH = 0.0202 KYD
28 syys 2024	1 KYD = 49.3963 UAH	1 UAH = 0.0202 KYD
29 syys 2024	1 KYD = 49.3963 UAH	1 UAH = 0.0202 KYD
30 syys 2024	1 KYD = 49.465 UAH	1 UAH = 0.0202 KYD

Oct 2024

Päiväys	KYD-UAH	UAH-KYD
01 loka 2024	1 KYD = 49.583 UAH	1 UAH = 0.0202 KYD
02 loka 2024	1 KYD = 49.5268 UAH	1 UAH = 0.0202 KYD
03 loka 2024	1 KYD = 49.4188 UAH	1 UAH = 0.0202 KYD
04 loka 2024	1 KYD = 49.4019 UAH	1 UAH = 0.0202 KYD
05 loka 2024	1 KYD = 49.4023 UAH	1 UAH = 0.0202 KYD
06 loka 2024	1 KYD = 49.4023 UAH	1 UAH = 0.0202 KYD
07 loka 2024	1 KYD = 49.4404 UAH	1 UAH = 0.0202 KYD
08 loka 2024	1 KYD = 49.4088 UAH	1 UAH = 0.0202 KYD
09 loka 2024	1 KYD = 49.4288 UAH	1 UAH = 0.0202 KYD
10 loka 2024	1 KYD = 49.4714 UAH	1 UAH = 0.0202 KYD
11 loka 2024	1 KYD = 49.4164 UAH	1 UAH = 0.0202 KYD
12 loka 2024	1 KYD = 49.4146 UAH	1 UAH = 0.0202 KYD
13 loka 2024	1 KYD = 49.4164 UAH	1 UAH = 0.0202 KYD
14 loka 2024	1 KYD = 49.4415 UAH	1 UAH = 0.0202 KYD
15 loka 2024	1 KYD = 49.4371 UAH	1 UAH = 0.0202 KYD
16 loka 2024	1 KYD = 49.4818 UAH	1 UAH = 0.0202 KYD
17 loka 2024	1 KYD = 49.4709 UAH	1 UAH = 0.0202 KYD
18 loka 2024	1 KYD = 49.4742 UAH	1 UAH = 0.0202 KYD
19 loka 2024	1 KYD = 49.4742 UAH	1 UAH = 0.0202 KYD
20 loka 2024	1 KYD = 49.4742 UAH	1 UAH = 0.0202 KYD
21 loka 2024	1 KYD = 49.5785 UAH	1 UAH = 0.0202 KYD
22 loka 2024	1 KYD = 49.594 UAH	1 UAH = 0.0202 KYD
23 loka 2024	1 KYD = 49.5039 UAH	1 UAH = 0.0202 KYD
24 loka 2024	1 KYD = 49.5035 UAH	1 UAH = 0.0202 KYD
25 loka 2024	1 KYD = 49.6234 UAH	1 UAH = 0.0202 KYD
26 loka 2024	1 KYD = 49.6238 UAH	1 UAH = 0.0202 KYD
27 loka 2024	1 KYD = 49.6238 UAH	1 UAH = 0.0202 KYD
28 loka 2024	1 KYD = 49.6578 UAH	1 UAH = 0.0201 KYD
29 loka 2024	1 KYD = 49.6292 UAH	1 UAH = 0.0201 KYD
30 loka 2024	1 KYD = 49.5178 UAH	1 UAH = 0.0202 KYD
31 loka 2024	1 KYD = 49.4552 UAH	1 UAH = 0.0202 KYD

Nov 2024

Päiväys	KYD-UAH	UAH-KYD
01 marras 2024	1 KYD = 49.5948 UAH	1 UAH = 0.0202 KYD
02 marras 2024	1 KYD = 49.5948 UAH	1 UAH = 0.0202 KYD
03 marras 2024	1 KYD = 49.5946 UAH	1 UAH = 0.0202 KYD
04 marras 2024	1 KYD = 49.7338 UAH	1 UAH = 0.0201 KYD
05 marras 2024	1 KYD = 49.77 UAH	1 UAH = 0.0201 KYD
06 marras 2024	1 KYD = 49.7486 UAH	1 UAH = 0.0201 KYD
07 marras 2024	1 KYD = 49.6119 UAH	1 UAH = 0.0202 KYD
08 marras 2024	1 KYD = 49.5407 UAH	1 UAH = 0.0202 KYD
09 marras 2024	1 KYD = 49.5416 UAH	1 UAH = 0.0202 KYD
10 marras 2024	1 KYD = 49.5416 UAH	1 UAH = 0.0202 KYD
11 marras 2024	1 KYD = 49.606 UAH	1 UAH = 0.0202 KYD
12 marras 2024	1 KYD = 49.6999 UAH	1 UAH = 0.0201 KYD
13 marras 2024	1 KYD = 49.5766 UAH	1 UAH = 0.0202 KYD
14 marras 2024	1 KYD = 49.4713 UAH	1 UAH = 0.0202 KYD
15 marras 2024	1 KYD = 49.5632 UAH	1 UAH = 0.0202 KYD
16 marras 2024	1 KYD = 49.5631 UAH	1 UAH = 0.0202 KYD
17 marras 2024	1 KYD = 49.5631 UAH	1 UAH = 0.0202 KYD
18 marras 2024	1 KYD = 49.7003 UAH	1 UAH = 0.0201 KYD
19 marras 2024	1 KYD = 49.5403 UAH	1 UAH = 0.0202 KYD
20 marras 2024	1 KYD = 49.4801 UAH	1 UAH = 0.0202 KYD
21 marras 2024	1 KYD = 49.5402 UAH	1 UAH = 0.0202 KYD
22 marras 2024	1 KYD = 49.6417 UAH	1 UAH = 0.0201 KYD
23 marras 2024	1 KYD = 49.6429 UAH	1 UAH = 0.0201 KYD
24 marras 2024	1 KYD = 49.6429 UAH	1 UAH = 0.0201 KYD
25 marras 2024	1 KYD = 49.7983 UAH	1 UAH = 0.0201 KYD
26 marras 2024	1 KYD = 49.8581 UAH	1 UAH = 0.0201 KYD
27 marras 2024	1 KYD = 49.9624 UAH	1 UAH = 0.02 KYD
28 marras 2024	1 KYD = 49.9026 UAH	1 UAH = 0.02 KYD
29 marras 2024	1 KYD = 49.9175 UAH	1 UAH = 0.02 KYD
30 marras 2024	1 KYD = 49.9134 UAH	1 UAH = 0.02 KYD

Dec 2024

Päiväys	KYD-UAH	UAH-KYD
01 joulu 2024	1 KYD = 49.9134 UAH	1 UAH = 0.02 KYD
02 joulu 2024	1 KYD = 50.0525 UAH	1 UAH = 0.02 KYD
03 joulu 2024	1 KYD = 50.1048 UAH	1 UAH = 0.02 KYD
04 joulu 2024	1 KYD = 49.9762 UAH	1 UAH = 0.02 KYD
05 joulu 2024	1 KYD = 49.8955 UAH	1 UAH = 0.02 KYD
06 joulu 2024	1 KYD = 49.6917 UAH	1 UAH = 0.0201 KYD
07 joulu 2024	1 KYD = 49.6917 UAH	1 UAH = 0.0201 KYD
08 joulu 2024	1 KYD = 49.6917 UAH	1 UAH = 0.0201 KYD
09 joulu 2024	1 KYD = 49.8788 UAH	1 UAH = 0.02 KYD
10 joulu 2024	1 KYD = 50.0267 UAH	1 UAH = 0.02 KYD
11 joulu 2024	1 KYD = 50.1076 UAH	1 UAH = 0.02 KYD
12 joulu 2024	1 KYD = 49.9801 UAH	1 UAH = 0.02 KYD
13 joulu 2024	1 KYD = 49.9987 UAH	1 UAH = 0.02 KYD
14 joulu 2024	1 KYD = 49.9977 UAH	1 UAH = 0.02 KYD
15 joulu 2024	1 KYD = 49.9977 UAH	1 UAH = 0.02 KYD
16 joulu 2024	1 KYD = 50.1311 UAH	1 UAH = 0.0199 KYD
17 joulu 2024	1 KYD = 50.2483 UAH	1 UAH = 0.0199 KYD
18 joulu 2024	1 KYD = 50.3691 UAH	1 UAH = 0.0199 KYD
19 joulu 2024	1 KYD = 50.3726 UAH	1 UAH = 0.0199 KYD
20 joulu 2024	1 KYD = 50.3264 UAH	1 UAH = 0.0199 KYD
21 joulu 2024	1 KYD = 50.326 UAH	1 UAH = 0.0199 KYD
22 joulu 2024	1 KYD = 50.326 UAH	1 UAH = 0.0199 KYD
23 joulu 2024	1 KYD = 50.4367 UAH	1 UAH = 0.0198 KYD
24 joulu 2024	1 KYD = 50.3111 UAH	1 UAH = 0.0199 KYD
25 joulu 2024	1 KYD = 50.3126 UAH	1 UAH = 0.0199 KYD
26 joulu 2024	1 KYD = 50.3126 UAH	1 UAH = 0.0199 KYD
27 joulu 2024	1 KYD = 50.3589 UAH	1 UAH = 0.0199 KYD
28 joulu 2024	1 KYD = 50.3589 UAH	1 UAH = 0.0199 KYD
29 joulu 2024	1 KYD = 50.3589 UAH	1 UAH = 0.0199 KYD
30 joulu 2024	1 KYD = 50.4982 UAH	1 UAH = 0.0198 KYD
31 joulu 2024	1 KYD = 50.4765 UAH	1 UAH = 0.0198 KYD

KYD-UAH ja UAH-KYD valuuttakurssit-info

Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Caymansaaret ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset