currencystats247.com

CurrencyStats247 > Valuuttakurssit > KYD-TZS ja TZS-KYD valuuttakurssit- 2025

KYD-TZS ja TZS-KYD valuuttakurssit- 2025

KYD-TZS ja TZS-KYD valuuttakurssit

Tarkista alta vaihtokurssit KYD-TZS ja TZS-KYD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 KYD = 3095,7998 TZS
1 TZS = 0,0003 KYD
1v 2v 3v

Jan 2025

PäiväysKYD-TZSTZS-KYD
01 tammi 2025 1 KYD = 2935.7425 TZS 1 TZS = 0.0003 KYD
02 tammi 2025 1 KYD = 2921.7736 TZS 1 TZS = 0.0003 KYD
03 tammi 2025 1 KYD = 2957.4259 TZS 1 TZS = 0.0003 KYD
04 tammi 2025 1 KYD = 2958.0461 TZS 1 TZS = 0.0003 KYD
05 tammi 2025 1 KYD = 2958.0461 TZS 1 TZS = 0.0003 KYD
06 tammi 2025 1 KYD = 2981.924 TZS 1 TZS = 0.0003 KYD
07 tammi 2025 1 KYD = 2973.0645 TZS 1 TZS = 0.0003 KYD
08 tammi 2025 1 KYD = 2984.6796 TZS 1 TZS = 0.0003 KYD
09 tammi 2025 1 KYD = 2988.3475 TZS 1 TZS = 0.0003 KYD
10 tammi 2025 1 KYD = 3004.1279 TZS 1 TZS = 0.0003 KYD
11 tammi 2025 1 KYD = 3020.2681 TZS 1 TZS = 0.0003 KYD
12 tammi 2025 1 KYD = 3020.2681 TZS 1 TZS = 0.0003 KYD
13 tammi 2025 1 KYD = 2986.681 TZS 1 TZS = 0.0003 KYD
14 tammi 2025 1 KYD = 3026.4823 TZS 1 TZS = 0.0003 KYD
15 tammi 2025 1 KYD = 3018.5703 TZS 1 TZS = 0.0003 KYD
16 tammi 2025 1 KYD = 3028.1154 TZS 1 TZS = 0.0003 KYD
17 tammi 2025 1 KYD = 3034.9973 TZS 1 TZS = 0.0003 KYD
18 tammi 2025 1 KYD = 3035.8636 TZS 1 TZS = 0.0003 KYD
19 tammi 2025 1 KYD = 3035.8636 TZS 1 TZS = 0.0003 KYD
20 tammi 2025 1 KYD = 3028.6797 TZS 1 TZS = 0.0003 KYD
21 tammi 2025 1 KYD = 3029.1845 TZS 1 TZS = 0.0003 KYD
22 tammi 2025 1 KYD = 3025.1019 TZS 1 TZS = 0.0003 KYD
23 tammi 2025 1 KYD = 3017.3153 TZS 1 TZS = 0.0003 KYD
24 tammi 2025 1 KYD = 3055.249 TZS 1 TZS = 0.0003 KYD
25 tammi 2025 1 KYD = 3056.184 TZS 1 TZS = 0.0003 KYD
26 tammi 2025 1 KYD = 3056.184 TZS 1 TZS = 0.0003 KYD
27 tammi 2025 1 KYD = 3053.855 TZS 1 TZS = 0.0003 KYD
28 tammi 2025 1 KYD = 3024.5158 TZS 1 TZS = 0.0003 KYD
29 tammi 2025 1 KYD = 3052.9814 TZS 1 TZS = 0.0003 KYD
30 tammi 2025 1 KYD = 3065.691 TZS 1 TZS = 0.0003 KYD
31 tammi 2025 1 KYD = 3060.9886 TZS 1 TZS = 0.0003 KYD

Feb 2025

PäiväysKYD-TZSTZS-KYD
01 helmi 2025 1 KYD = 3060.9885 TZS 1 TZS = 0.0003 KYD
02 helmi 2025 1 KYD = 3059.7897 TZS 1 TZS = 0.0003 KYD
03 helmi 2025 1 KYD = 3085.2118 TZS 1 TZS = 0.0003 KYD
04 helmi 2025 1 KYD = 3055.1456 TZS 1 TZS = 0.0003 KYD
05 helmi 2025 1 KYD = 3056.0087 TZS 1 TZS = 0.0003 KYD
06 helmi 2025 1 KYD = 3051.7555 TZS 1 TZS = 0.0003 KYD
07 helmi 2025 1 KYD = 3072.6148 TZS 1 TZS = 0.0003 KYD
08 helmi 2025 1 KYD = 3084.0256 TZS 1 TZS = 0.0003 KYD
09 helmi 2025 1 KYD = 3084.0256 TZS 1 TZS = 0.0003 KYD
10 helmi 2025 1 KYD = 3082.6479 TZS 1 TZS = 0.0003 KYD
11 helmi 2025 1 KYD = 3108.5609 TZS 1 TZS = 0.0003 KYD
12 helmi 2025 1 KYD = 3119.4427 TZS 1 TZS = 0.0003 KYD
13 helmi 2025 1 KYD = 3127.5196 TZS 1 TZS = 0.0003 KYD
14 helmi 2025 1 KYD = 3118.8077 TZS 1 TZS = 0.0003 KYD
15 helmi 2025 1 KYD = 3120.1431 TZS 1 TZS = 0.0003 KYD
16 helmi 2025 1 KYD = 3120.1431 TZS 1 TZS = 0.0003 KYD
17 helmi 2025 1 KYD = 3059.8389 TZS 1 TZS = 0.0003 KYD
18 helmi 2025 1 KYD = 3122.302 TZS 1 TZS = 0.0003 KYD
19 helmi 2025 1 KYD = 3091.4365 TZS 1 TZS = 0.0003 KYD
20 helmi 2025 1 KYD = 3140.6076 TZS 1 TZS = 0.0003 KYD
21 helmi 2025 1 KYD = 3100.369 TZS 1 TZS = 0.0003 KYD
22 helmi 2025 1 KYD = 3101.7754 TZS 1 TZS = 0.0003 KYD
23 helmi 2025 1 KYD = 3101.7754 TZS 1 TZS = 0.0003 KYD
24 helmi 2025 1 KYD = 3126.641 TZS 1 TZS = 0.0003 KYD
25 helmi 2025 1 KYD = 3143.545 TZS 1 TZS = 0.0003 KYD
26 helmi 2025 1 KYD = 3161.239 TZS 1 TZS = 0.0003 KYD
27 helmi 2025 1 KYD = 3123.9677 TZS 1 TZS = 0.0003 KYD
28 helmi 2025 1 KYD = 3149.0875 TZS 1 TZS = 0.0003 KYD

Mar 2025

PäiväysKYD-TZSTZS-KYD
01 maalis 2025 1 KYD = 3114.4606 TZS 1 TZS = 0.0003 KYD
02 maalis 2025 1 KYD = 3149.4676 TZS 1 TZS = 0.0003 KYD
03 maalis 2025 1 KYD = 3156.5916 TZS 1 TZS = 0.0003 KYD
04 maalis 2025 1 KYD = 3167.7125 TZS 1 TZS = 0.0003 KYD
05 maalis 2025 1 KYD = 3142.7174 TZS 1 TZS = 0.0003 KYD
06 maalis 2025 1 KYD = 3161.8538 TZS 1 TZS = 0.0003 KYD
07 maalis 2025 1 KYD = 3160.5001 TZS 1 TZS = 0.0003 KYD
08 maalis 2025 1 KYD = 3184.0936 TZS 1 TZS = 0.0003 KYD
09 maalis 2025 1 KYD = 3174.0958 TZS 1 TZS = 0.0003 KYD
10 maalis 2025 1 KYD = 3174.9364 TZS 1 TZS = 0.0003 KYD
11 maalis 2025 1 KYD = 3194.1468 TZS 1 TZS = 0.0003 KYD
12 maalis 2025 1 KYD = 3165.8352 TZS 1 TZS = 0.0003 KYD
13 maalis 2025 1 KYD = 3192.337 TZS 1 TZS = 0.0003 KYD
14 maalis 2025 1 KYD = 3186.0014 TZS 1 TZS = 0.0003 KYD
15 maalis 2025 1 KYD = 3191.829 TZS 1 TZS = 0.0003 KYD
16 maalis 2025 1 KYD = 3209.2477 TZS 1 TZS = 0.0003 KYD
17 maalis 2025 1 KYD = 3176.9367 TZS 1 TZS = 0.0003 KYD
18 maalis 2025 1 KYD = 3195.9274 TZS 1 TZS = 0.0003 KYD
19 maalis 2025 1 KYD = 3176.5227 TZS 1 TZS = 0.0003 KYD
20 maalis 2025 1 KYD = 3175.6323 TZS 1 TZS = 0.0003 KYD
21 maalis 2025 1 KYD = 3183.9727 TZS 1 TZS = 0.0003 KYD
22 maalis 2025 1 KYD = 3182.7927 TZS 1 TZS = 0.0003 KYD
23 maalis 2025 1 KYD = 3198.7507 TZS 1 TZS = 0.0003 KYD
24 maalis 2025 1 KYD = 3199.2103 TZS 1 TZS = 0.0003 KYD
25 maalis 2025 1 KYD = 3191.2019 TZS 1 TZS = 0.0003 KYD
26 maalis 2025 1 KYD = 3190.0038 TZS 1 TZS = 0.0003 KYD
27 maalis 2025 1 KYD = 3205.8578 TZS 1 TZS = 0.0003 KYD
28 maalis 2025 1 KYD = 3180.0153 TZS 1 TZS = 0.0003 KYD
29 maalis 2025 1 KYD = 3196.7537 TZS 1 TZS = 0.0003 KYD
30 maalis 2025 1 KYD = 3189.1995 TZS 1 TZS = 0.0003 KYD
31 maalis 2025 1 KYD = 3180.0442 TZS 1 TZS = 0.0003 KYD

Apr 2025

PäiväysKYD-TZSTZS-KYD
01 huhti 2025 1 KYD = 3185.606 TZS 1 TZS = 0.0003 KYD
02 huhti 2025 1 KYD = 3177.8475 TZS 1 TZS = 0.0003 KYD
03 huhti 2025 1 KYD = 3182.5578 TZS 1 TZS = 0.0003 KYD
04 huhti 2025 1 KYD = 3217.4344 TZS 1 TZS = 0.0003 KYD
05 huhti 2025 1 KYD = 3210.1842 TZS 1 TZS = 0.0003 KYD
06 huhti 2025 1 KYD = 3210.1842 TZS 1 TZS = 0.0003 KYD
07 huhti 2025 1 KYD = 3228.2677 TZS 1 TZS = 0.0003 KYD
08 huhti 2025 1 KYD = 3234.0355 TZS 1 TZS = 0.0003 KYD
09 huhti 2025 1 KYD = 3201.6994 TZS 1 TZS = 0.0003 KYD
10 huhti 2025 1 KYD = 3217.5692 TZS 1 TZS = 0.0003 KYD
11 huhti 2025 1 KYD = 3220.961 TZS 1 TZS = 0.0003 KYD
12 huhti 2025 1 KYD = 3215.8141 TZS 1 TZS = 0.0003 KYD
13 huhti 2025 1 KYD = 3244.3226 TZS 1 TZS = 0.0003 KYD
14 huhti 2025 1 KYD = 3247.2858 TZS 1 TZS = 0.0003 KYD
15 huhti 2025 1 KYD = 3224.9701 TZS 1 TZS = 0.0003 KYD
16 huhti 2025 1 KYD = 3239.4159 TZS 1 TZS = 0.0003 KYD
17 huhti 2025 1 KYD = 3226.702 TZS 1 TZS = 0.0003 KYD
18 huhti 2025 1 KYD = 3226.7015 TZS 1 TZS = 0.0003 KYD
19 huhti 2025 1 KYD = 3226.7089 TZS 1 TZS = 0.0003 KYD
20 huhti 2025 1 KYD = 3226.7089 TZS 1 TZS = 0.0003 KYD
21 huhti 2025 1 KYD = 3226.7003 TZS 1 TZS = 0.0003 KYD
22 huhti 2025 1 KYD = 3222.2677 TZS 1 TZS = 0.0003 KYD
23 huhti 2025 1 KYD = 3228.3261 TZS 1 TZS = 0.0003 KYD
24 huhti 2025 1 KYD = 3230.2831 TZS 1 TZS = 0.0003 KYD
25 huhti 2025 1 KYD = 3225.2024 TZS 1 TZS = 0.0003 KYD
26 huhti 2025 1 KYD = 3228.212 TZS 1 TZS = 0.0003 KYD
27 huhti 2025 1 KYD = 3228.2141 TZS 1 TZS = 0.0003 KYD
28 huhti 2025 1 KYD = 3229.1904 TZS 1 TZS = 0.0003 KYD
29 huhti 2025 1 KYD = 3225.9514 TZS 1 TZS = 0.0003 KYD
30 huhti 2025 1 KYD = 3234.6113 TZS 1 TZS = 0.0003 KYD

May 2025

PäiväysKYD-TZSTZS-KYD
01 touko 2025 1 KYD = 3223.4245 TZS 1 TZS = 0.0003 KYD
02 touko 2025 1 KYD = 3233.8291 TZS 1 TZS = 0.0003 KYD
03 touko 2025 1 KYD = 3231.4958 TZS 1 TZS = 0.0003 KYD
04 touko 2025 1 KYD = 3231.4958 TZS 1 TZS = 0.0003 KYD
05 touko 2025 1 KYD = 3240.0555 TZS 1 TZS = 0.0003 KYD
06 touko 2025 1 KYD = 3229.5295 TZS 1 TZS = 0.0003 KYD
07 touko 2025 1 KYD = 3248.5295 TZS 1 TZS = 0.0003 KYD
08 touko 2025 1 KYD = 3230.9873 TZS 1 TZS = 0.0003 KYD
09 touko 2025 1 KYD = 3238.2695 TZS 1 TZS = 0.0003 KYD
10 touko 2025 1 KYD = 3238.2421 TZS 1 TZS = 0.0003 KYD
11 touko 2025 1 KYD = 3235.783 TZS 1 TZS = 0.0003 KYD
12 touko 2025 1 KYD = 3239.3317 TZS 1 TZS = 0.0003 KYD
13 touko 2025 1 KYD = 3226.4178 TZS 1 TZS = 0.0003 KYD
14 touko 2025 1 KYD = 3232.6243 TZS 1 TZS = 0.0003 KYD
15 touko 2025 1 KYD = 3235.33 TZS 1 TZS = 0.0003 KYD
16 touko 2025 1 KYD = 3238.1576 TZS 1 TZS = 0.0003 KYD
17 touko 2025 1 KYD = 3236.6622 TZS 1 TZS = 0.0003 KYD
18 touko 2025 1 KYD = 3236.6622 TZS 1 TZS = 0.0003 KYD
19 touko 2025 1 KYD = 3224.6332 TZS 1 TZS = 0.0003 KYD
20 touko 2025 1 KYD = 3235.6542 TZS 1 TZS = 0.0003 KYD
21 touko 2025 1 KYD = 3245.1244 TZS 1 TZS = 0.0003 KYD
22 touko 2025 1 KYD = 3240.7955 TZS 1 TZS = 0.0003 KYD
23 touko 2025 1 KYD = 3235.8724 TZS 1 TZS = 0.0003 KYD
24 touko 2025 1 KYD = 3236.9437 TZS 1 TZS = 0.0003 KYD
25 touko 2025 1 KYD = 3236.9437 TZS 1 TZS = 0.0003 KYD
26 touko 2025 1 KYD = 3233.9671 TZS 1 TZS = 0.0003 KYD
27 touko 2025 1 KYD = 3237.4513 TZS 1 TZS = 0.0003 KYD
28 touko 2025 1 KYD = 3236.1297 TZS 1 TZS = 0.0003 KYD
29 touko 2025 1 KYD = 3226.4841 TZS 1 TZS = 0.0003 KYD
30 touko 2025 1 KYD = 3230.9538 TZS 1 TZS = 0.0003 KYD
31 touko 2025 1 KYD = 3235.7552 TZS 1 TZS = 0.0003 KYD

Jun 2025

PäiväysKYD-TZSTZS-KYD
01 kesä 2025 1 KYD = 3232.4857 TZS 1 TZS = 0.0003 KYD
02 kesä 2025 1 KYD = 3235.5717 TZS 1 TZS = 0.0003 KYD
03 kesä 2025 1 KYD = 3225.9879 TZS 1 TZS = 0.0003 KYD
04 kesä 2025 1 KYD = 3218.2733 TZS 1 TZS = 0.0003 KYD
05 kesä 2025 1 KYD = 3219.5779 TZS 1 TZS = 0.0003 KYD
06 kesä 2025 1 KYD = 3156.4691 TZS 1 TZS = 0.0003 KYD
07 kesä 2025 1 KYD = 3188.9891 TZS 1 TZS = 0.0003 KYD
08 kesä 2025 1 KYD = 3188.9891 TZS 1 TZS = 0.0003 KYD
09 kesä 2025 1 KYD = 3155.6958 TZS 1 TZS = 0.0003 KYD
10 kesä 2025 1 KYD = 3139.5808 TZS 1 TZS = 0.0003 KYD
11 kesä 2025 1 KYD = 3124.9886 TZS 1 TZS = 0.0003 KYD
12 kesä 2025 1 KYD = 3138.6505 TZS 1 TZS = 0.0003 KYD
13 kesä 2025 1 KYD = 3105.5271 TZS 1 TZS = 0.0003 KYD
14 kesä 2025 1 KYD = 3102.1175 TZS 1 TZS = 0.0003 KYD
15 kesä 2025 1 KYD = 3102.1175 TZS 1 TZS = 0.0003 KYD
16 kesä 2025 1 KYD = 3096.8027 TZS 1 TZS = 0.0003 KYD
17 kesä 2025 1 KYD = 3120.0012 TZS 1 TZS = 0.0003 KYD
18 kesä 2025 1 KYD = 3169.062 TZS 1 TZS = 0.0003 KYD
19 kesä 2025 1 KYD = 3145.2215 TZS 1 TZS = 0.0003 KYD
20 kesä 2025 1 KYD = 3170.527 TZS 1 TZS = 0.0003 KYD
21 kesä 2025 1 KYD = 3185.8597 TZS 1 TZS = 0.0003 KYD
22 kesä 2025 1 KYD = 3185.8597 TZS 1 TZS = 0.0003 KYD
23 kesä 2025 1 KYD = 3188.3901 TZS 1 TZS = 0.0003 KYD
24 kesä 2025 1 KYD = 3200.0541 TZS 1 TZS = 0.0003 KYD
25 kesä 2025 1 KYD = 3193.4993 TZS 1 TZS = 0.0003 KYD
26 kesä 2025 1 KYD = 3176.3764 TZS 1 TZS = 0.0003 KYD
27 kesä 2025 1 KYD = 3165.6914 TZS 1 TZS = 0.0003 KYD
28 kesä 2025 1 KYD = 3162.0574 TZS 1 TZS = 0.0003 KYD
29 kesä 2025 1 KYD = 3162.0574 TZS 1 TZS = 0.0003 KYD
30 kesä 2025 1 KYD = 3164.2923 TZS 1 TZS = 0.0003 KYD

Jul 2025

PäiväysKYD-TZSTZS-KYD
01 heinä 2025 1 KYD = 3146.1236 TZS 1 TZS = 0.0003 KYD
02 heinä 2025 1 KYD = 3156.1468 TZS 1 TZS = 0.0003 KYD
03 heinä 2025 1 KYD = 3163.1746 TZS 1 TZS = 0.0003 KYD
04 heinä 2025 1 KYD = 3176.6811 TZS 1 TZS = 0.0003 KYD
05 heinä 2025 1 KYD = 3167.8878 TZS 1 TZS = 0.0003 KYD
06 heinä 2025 1 KYD = 3167.8878 TZS 1 TZS = 0.0003 KYD
07 heinä 2025 1 KYD = 3167.8387 TZS 1 TZS = 0.0003 KYD
08 heinä 2025 1 KYD = 3172.8663 TZS 1 TZS = 0.0003 KYD
09 heinä 2025 1 KYD = 3153.19 TZS 1 TZS = 0.0003 KYD
10 heinä 2025 1 KYD = 3132.8982 TZS 1 TZS = 0.0003 KYD
11 heinä 2025 1 KYD = 3111.7104 TZS 1 TZS = 0.0003 KYD
12 heinä 2025 1 KYD = 3110.9386 TZS 1 TZS = 0.0003 KYD
13 heinä 2025 1 KYD = 3110.9246 TZS 1 TZS = 0.0003 KYD
14 heinä 2025 1 KYD = 3110.0756 TZS 1 TZS = 0.0003 KYD
15 heinä 2025 1 KYD = 3132.7002 TZS 1 TZS = 0.0003 KYD
16 heinä 2025 1 KYD = 3137.3389 TZS 1 TZS = 0.0003 KYD
17 heinä 2025 1 KYD = 3131.7441 TZS 1 TZS = 0.0003 KYD
18 heinä 2025 1 KYD = 3128.1387 TZS 1 TZS = 0.0003 KYD
19 heinä 2025 1 KYD = 3125.9785 TZS 1 TZS = 0.0003 KYD
20 heinä 2025 1 KYD = 3125.9785 TZS 1 TZS = 0.0003 KYD
21 heinä 2025 1 KYD = 3135.804 TZS 1 TZS = 0.0003 KYD
22 heinä 2025 1 KYD = 3119.7872 TZS 1 TZS = 0.0003 KYD
23 heinä 2025 1 KYD = 3092.9854 TZS 1 TZS = 0.0003 KYD
24 heinä 2025 1 KYD = 3077.7253 TZS 1 TZS = 0.0003 KYD
25 heinä 2025 1 KYD = 3072.4966 TZS 1 TZS = 0.0003 KYD
26 heinä 2025 1 KYD = 3074.8922 TZS 1 TZS = 0.0003 KYD
27 heinä 2025 1 KYD = 3074.8922 TZS 1 TZS = 0.0003 KYD
28 heinä 2025 1 KYD = 3076.6926 TZS 1 TZS = 0.0003 KYD
29 heinä 2025 1 KYD = 3129.1589 TZS 1 TZS = 0.0003 KYD
30 heinä 2025 1 KYD = 3064.5535 TZS 1 TZS = 0.0003 KYD
31 heinä 2025 1 KYD = 3088.383 TZS 1 TZS = 0.0003 KYD

Aug 2025

PäiväysKYD-TZSTZS-KYD
01 elo 2025 1 KYD = 3036.0675 TZS 1 TZS = 0.0003 KYD
02 elo 2025 1 KYD = 3036.068 TZS 1 TZS = 0.0003 KYD
03 elo 2025 1 KYD = 3036.068 TZS 1 TZS = 0.0003 KYD
04 elo 2025 1 KYD = 3009.4338 TZS 1 TZS = 0.0003 KYD
05 elo 2025 1 KYD = 2981.0437 TZS 1 TZS = 0.0003 KYD
06 elo 2025 1 KYD = 2945.988 TZS 1 TZS = 0.0003 KYD
07 elo 2025 1 KYD = 3014.1086 TZS 1 TZS = 0.0003 KYD
08 elo 2025 1 KYD = 2984.0491 TZS 1 TZS = 0.0003 KYD
09 elo 2025 1 KYD = 2984.0495 TZS 1 TZS = 0.0003 KYD
10 elo 2025 1 KYD = 2981.8498 TZS 1 TZS = 0.0003 KYD
11 elo 2025 1 KYD = 3016.6908 TZS 1 TZS = 0.0003 KYD
12 elo 2025 1 KYD = 3044.4107 TZS 1 TZS = 0.0003 KYD
13 elo 2025 1 KYD = 3101.3994 TZS 1 TZS = 0.0003 KYD
14 elo 2025 1 KYD = 3130.9434 TZS 1 TZS = 0.0003 KYD
15 elo 2025 1 KYD = 3133.9402 TZS 1 TZS = 0.0003 KYD
16 elo 2025 1 KYD = 3136.1846 TZS 1 TZS = 0.0003 KYD
17 elo 2025 1 KYD = 3135.0383 TZS 1 TZS = 0.0003 KYD
18 elo 2025 1 KYD = 3123.3364 TZS 1 TZS = 0.0003 KYD
19 elo 2025 1 KYD = 3017.3939 TZS 1 TZS = 0.0003 KYD
20 elo 2025 1 KYD = 3017.6241 TZS 1 TZS = 0.0003 KYD
21 elo 2025 1 KYD = 2990.0116 TZS 1 TZS = 0.0003 KYD
22 elo 2025 1 KYD = 2995.3299 TZS 1 TZS = 0.0003 KYD
23 elo 2025 1 KYD = 2989.3283 TZS 1 TZS = 0.0003 KYD
24 elo 2025 1 KYD = 2994.1 TZS 1 TZS = 0.0003 KYD
25 elo 2025 1 KYD = 3025.7475 TZS 1 TZS = 0.0003 KYD
26 elo 2025 1 KYD = 3019.5781 TZS 1 TZS = 0.0003 KYD
27 elo 2025 1 KYD = 3003.3589 TZS 1 TZS = 0.0003 KYD
28 elo 2025 1 KYD = 3003.5593 TZS 1 TZS = 0.0003 KYD
29 elo 2025 1 KYD = 3006.4481 TZS 1 TZS = 0.0003 KYD
30 elo 2025 1 KYD = 3005.8227 TZS 1 TZS = 0.0003 KYD
31 elo 2025 1 KYD = 3005.8227 TZS 1 TZS = 0.0003 KYD

Sep 2025

PäiväysKYD-TZSTZS-KYD
01 syys 2025 1 KYD = 3005.152 TZS 1 TZS = 0.0003 KYD
02 syys 2025 1 KYD = 2997.3255 TZS 1 TZS = 0.0003 KYD
03 syys 2025 1 KYD = 2995.6061 TZS 1 TZS = 0.0003 KYD
04 syys 2025 1 KYD = 3003.9636 TZS 1 TZS = 0.0003 KYD
05 syys 2025 1 KYD = 3004.9483 TZS 1 TZS = 0.0003 KYD
06 syys 2025 1 KYD = 3006.0557 TZS 1 TZS = 0.0003 KYD
07 syys 2025 1 KYD = 3006.0557 TZS 1 TZS = 0.0003 KYD
08 syys 2025 1 KYD = 3003.1792 TZS 1 TZS = 0.0003 KYD
09 syys 2025 1 KYD = 2999.632 TZS 1 TZS = 0.0003 KYD
10 syys 2025 1 KYD = 2991.5106 TZS 1 TZS = 0.0003 KYD
11 syys 2025 1 KYD = 2959.1513 TZS 1 TZS = 0.0003 KYD
12 syys 2025 1 KYD = 2950.9312 TZS 1 TZS = 0.0003 KYD
13 syys 2025 1 KYD = 2951.8344 TZS 1 TZS = 0.0003 KYD
14 syys 2025 1 KYD = 2951.8344 TZS 1 TZS = 0.0003 KYD
15 syys 2025 1 KYD = 2965.8895 TZS 1 TZS = 0.0003 KYD
16 syys 2025 1 KYD = 2957.5257 TZS 1 TZS = 0.0003 KYD
17 syys 2025 1 KYD = 2970.6241 TZS 1 TZS = 0.0003 KYD
18 syys 2025 1 KYD = 2962.536 TZS 1 TZS = 0.0003 KYD
19 syys 2025 1 KYD = 2959.9514 TZS 1 TZS = 0.0003 KYD
20 syys 2025 1 KYD = 2968.9518 TZS 1 TZS = 0.0003 KYD
21 syys 2025 1 KYD = 2961.025 TZS 1 TZS = 0.0003 KYD
22 syys 2025 1 KYD = 2963.2446 TZS 1 TZS = 0.0003 KYD
23 syys 2025 1 KYD = 2957.1098 TZS 1 TZS = 0.0003 KYD
24 syys 2025 1 KYD = 2958.3289 TZS 1 TZS = 0.0003 KYD
25 syys 2025 1 KYD = 2956.6771 TZS 1 TZS = 0.0003 KYD
26 syys 2025 1 KYD = 2947.3396 TZS 1 TZS = 0.0003 KYD
27 syys 2025 1 KYD = 2950.5957 TZS 1 TZS = 0.0003 KYD
28 syys 2025 1 KYD = 2946.0839 TZS 1 TZS = 0.0003 KYD
29 syys 2025 1 KYD = 2938.5935 TZS 1 TZS = 0.0003 KYD
30 syys 2025 1 KYD = 2925.8948 TZS 1 TZS = 0.0003 KYD

Oct 2025

PäiväysKYD-TZSTZS-KYD
01 loka 2025 1 KYD = 2941.8433 TZS 1 TZS = 0.0003 KYD
02 loka 2025 1 KYD = 2945.7237 TZS 1 TZS = 0.0003 KYD
03 loka 2025 1 KYD = 2947.9413 TZS 1 TZS = 0.0003 KYD
04 loka 2025 1 KYD = 2949.0784 TZS 1 TZS = 0.0003 KYD
05 loka 2025 1 KYD = 2949.0784 TZS 1 TZS = 0.0003 KYD
06 loka 2025 1 KYD = 2947.0611 TZS 1 TZS = 0.0003 KYD
07 loka 2025 1 KYD = 2943.955 TZS 1 TZS = 0.0003 KYD
08 loka 2025 1 KYD = 2940.9962 TZS 1 TZS = 0.0003 KYD
09 loka 2025 1 KYD = 2948.807 TZS 1 TZS = 0.0003 KYD
10 loka 2025 1 KYD = 2945.6197 TZS 1 TZS = 0.0003 KYD
11 loka 2025 1 KYD = 2946.082 TZS 1 TZS = 0.0003 KYD
12 loka 2025 1 KYD = 2946.082 TZS 1 TZS = 0.0003 KYD
13 loka 2025 1 KYD = 2943.4265 TZS 1 TZS = 0.0003 KYD
14 loka 2025 1 KYD = 2945.991 TZS 1 TZS = 0.0003 KYD
15 loka 2025 1 KYD = 2944.3581 TZS 1 TZS = 0.0003 KYD
16 loka 2025 1 KYD = 2940.4712 TZS 1 TZS = 0.0003 KYD
17 loka 2025 1 KYD = 2940.9792 TZS 1 TZS = 0.0003 KYD
18 loka 2025 1 KYD = 2951.8565 TZS 1 TZS = 0.0003 KYD
19 loka 2025 1 KYD = 2951.8565 TZS 1 TZS = 0.0003 KYD
20 loka 2025 1 KYD = 2951.9244 TZS 1 TZS = 0.0003 KYD
21 loka 2025 1 KYD = 2960.4413 TZS 1 TZS = 0.0003 KYD
22 loka 2025 1 KYD = 2968.4369 TZS 1 TZS = 0.0003 KYD
23 loka 2025 1 KYD = 2986.2226 TZS 1 TZS = 0.0003 KYD
24 loka 2025 1 KYD = 2987.7875 TZS 1 TZS = 0.0003 KYD
25 loka 2025 1 KYD = 2986.2874 TZS 1 TZS = 0.0003 KYD
26 loka 2025 1 KYD = 2969.8284 TZS 1 TZS = 0.0003 KYD
27 loka 2025 1 KYD = 2964.6676 TZS 1 TZS = 0.0003 KYD
28 loka 2025 1 KYD = 2956.7648 TZS 1 TZS = 0.0003 KYD
29 loka 2025 1 KYD = 2951.9397 TZS 1 TZS = 0.0003 KYD
30 loka 2025 1 KYD = 2950.3176 TZS 1 TZS = 0.0003 KYD
31 loka 2025 1 KYD = 2952.0702 TZS 1 TZS = 0.0003 KYD

Nov 2025

PäiväysKYD-TZSTZS-KYD
01 marras 2025 1 KYD = 2952.0705 TZS 1 TZS = 0.0003 KYD
02 marras 2025 1 KYD = 2952.0705 TZS 1 TZS = 0.0003 KYD
03 marras 2025 1 KYD = 2952.0645 TZS 1 TZS = 0.0003 KYD
04 marras 2025 1 KYD = 2951.4211 TZS 1 TZS = 0.0003 KYD
05 marras 2025 1 KYD = 2952.4879 TZS 1 TZS = 0.0003 KYD
06 marras 2025 1 KYD = 2952.359 TZS 1 TZS = 0.0003 KYD
07 marras 2025 1 KYD = 2956.4722 TZS 1 TZS = 0.0003 KYD

KYD-TZS ja TZS-KYD valuuttakurssit-info

Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Caymansaaret ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats