> KYD-TWD ja TWD-KYD valuuttakurssit- 2024

KYD-TWD ja TWD-KYD valuuttakurssit- 2024

KYD-TWD ja TWD-KYD valuuttakurssit

Tarkista alta vaihtokurssit KYD-TWD ja TWD-KYD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KYD = 38,5405 TWD

1 TWD = 0,0259 KYD

1v 2v 3v

valuutasta KYD valuuttaan TWDvaluutasta TWD valuuttaan KYD

Jan 2024

Päiväys	KYD-TWD	TWD-KYD
01 tammi 2024	1 KYD = 36.715 TWD	1 TWD = 0.0272 KYD
02 tammi 2024	1 KYD = 37.0969 TWD	1 TWD = 0.027 KYD
03 tammi 2024	1 KYD = 37.2363 TWD	1 TWD = 0.0269 KYD
04 tammi 2024	1 KYD = 37.23 TWD	1 TWD = 0.0269 KYD
05 tammi 2024	1 KYD = 37.1948 TWD	1 TWD = 0.0269 KYD
06 tammi 2024	1 KYD = 37.312 TWD	1 TWD = 0.0268 KYD
07 tammi 2024	1 KYD = 37.312 TWD	1 TWD = 0.0268 KYD
08 tammi 2024	1 KYD = 37.2602 TWD	1 TWD = 0.0268 KYD
09 tammi 2024	1 KYD = 37.2707 TWD	1 TWD = 0.0268 KYD
10 tammi 2024	1 KYD = 37.3599 TWD	1 TWD = 0.0268 KYD
11 tammi 2024	1 KYD = 37.2309 TWD	1 TWD = 0.0269 KYD
12 tammi 2024	1 KYD = 37.3716 TWD	1 TWD = 0.0268 KYD
13 tammi 2024	1 KYD = 37.3615 TWD	1 TWD = 0.0268 KYD
14 tammi 2024	1 KYD = 37.3615 TWD	1 TWD = 0.0268 KYD
15 tammi 2024	1 KYD = 37.5606 TWD	1 TWD = 0.0266 KYD
16 tammi 2024	1 KYD = 37.7572 TWD	1 TWD = 0.0265 KYD
17 tammi 2024	1 KYD = 37.8556 TWD	1 TWD = 0.0264 KYD
18 tammi 2024	1 KYD = 37.8402 TWD	1 TWD = 0.0264 KYD
19 tammi 2024	1 KYD = 37.6559 TWD	1 TWD = 0.0266 KYD
20 tammi 2024	1 KYD = 37.7751 TWD	1 TWD = 0.0265 KYD
21 tammi 2024	1 KYD = 37.7751 TWD	1 TWD = 0.0265 KYD
22 tammi 2024	1 KYD = 37.6631 TWD	1 TWD = 0.0266 KYD
23 tammi 2024	1 KYD = 37.7118 TWD	1 TWD = 0.0265 KYD
24 tammi 2024	1 KYD = 37.5403 TWD	1 TWD = 0.0266 KYD
25 tammi 2024	1 KYD = 37.5559 TWD	1 TWD = 0.0266 KYD
26 tammi 2024	1 KYD = 37.5467 TWD	1 TWD = 0.0266 KYD
27 tammi 2024	1 KYD = 37.5115 TWD	1 TWD = 0.0267 KYD
28 tammi 2024	1 KYD = 37.5115 TWD	1 TWD = 0.0267 KYD
29 tammi 2024	1 KYD = 37.4883 TWD	1 TWD = 0.0267 KYD
30 tammi 2024	1 KYD = 37.3858 TWD	1 TWD = 0.0267 KYD
31 tammi 2024	1 KYD = 37.5067 TWD	1 TWD = 0.0267 KYD

Feb 2024

Päiväys	KYD-TWD	TWD-KYD
01 helmi 2024	1 KYD = 37.5838 TWD	1 TWD = 0.0266 KYD
02 helmi 2024	1 KYD = 37.4384 TWD	1 TWD = 0.0267 KYD
03 helmi 2024	1 KYD = 37.6601 TWD	1 TWD = 0.0266 KYD
04 helmi 2024	1 KYD = 37.6601 TWD	1 TWD = 0.0266 KYD
05 helmi 2024	1 KYD = 37.6633 TWD	1 TWD = 0.0266 KYD
06 helmi 2024	1 KYD = 37.5915 TWD	1 TWD = 0.0266 KYD
07 helmi 2024	1 KYD = 37.6376 TWD	1 TWD = 0.0266 KYD
08 helmi 2024	1 KYD = 37.6387 TWD	1 TWD = 0.0266 KYD
09 helmi 2024	1 KYD = 37.6538 TWD	1 TWD = 0.0266 KYD
10 helmi 2024	1 KYD = 37.6954 TWD	1 TWD = 0.0265 KYD
11 helmi 2024	1 KYD = 37.6954 TWD	1 TWD = 0.0265 KYD
12 helmi 2024	1 KYD = 37.6515 TWD	1 TWD = 0.0266 KYD
13 helmi 2024	1 KYD = 37.6415 TWD	1 TWD = 0.0266 KYD
14 helmi 2024	1 KYD = 37.7727 TWD	1 TWD = 0.0265 KYD
15 helmi 2024	1 KYD = 37.665 TWD	1 TWD = 0.0265 KYD
16 helmi 2024	1 KYD = 37.6207 TWD	1 TWD = 0.0266 KYD
17 helmi 2024	1 KYD = 37.6044 TWD	1 TWD = 0.0266 KYD
18 helmi 2024	1 KYD = 37.6147 TWD	1 TWD = 0.0266 KYD
19 helmi 2024	1 KYD = 37.7199 TWD	1 TWD = 0.0265 KYD
20 helmi 2024	1 KYD = 37.7426 TWD	1 TWD = 0.0265 KYD
21 helmi 2024	1 KYD = 37.8234 TWD	1 TWD = 0.0264 KYD
22 helmi 2024	1 KYD = 37.8281 TWD	1 TWD = 0.0264 KYD
23 helmi 2024	1 KYD = 37.8937 TWD	1 TWD = 0.0264 KYD
24 helmi 2024	1 KYD = 37.9716 TWD	1 TWD = 0.0263 KYD
25 helmi 2024	1 KYD = 37.9716 TWD	1 TWD = 0.0263 KYD
26 helmi 2024	1 KYD = 37.8485 TWD	1 TWD = 0.0264 KYD
27 helmi 2024	1 KYD = 37.9095 TWD	1 TWD = 0.0264 KYD
28 helmi 2024	1 KYD = 38.0059 TWD	1 TWD = 0.0263 KYD
29 helmi 2024	1 KYD = 37.9436 TWD	1 TWD = 0.0264 KYD

Mar 2024

Päiväys	KYD-TWD	TWD-KYD
01 maalis 2024	1 KYD = 37.9612 TWD	1 TWD = 0.0263 KYD
02 maalis 2024	1 KYD = 38.0128 TWD	1 TWD = 0.0263 KYD
03 maalis 2024	1 KYD = 38.0128 TWD	1 TWD = 0.0263 KYD
04 maalis 2024	1 KYD = 37.8588 TWD	1 TWD = 0.0264 KYD
05 maalis 2024	1 KYD = 37.8592 TWD	1 TWD = 0.0264 KYD
06 maalis 2024	1 KYD = 37.881 TWD	1 TWD = 0.0264 KYD
07 maalis 2024	1 KYD = 37.8125 TWD	1 TWD = 0.0264 KYD
08 maalis 2024	1 KYD = 37.6782 TWD	1 TWD = 0.0265 KYD
09 maalis 2024	1 KYD = 37.7759 TWD	1 TWD = 0.0265 KYD
10 maalis 2024	1 KYD = 37.7759 TWD	1 TWD = 0.0265 KYD
11 maalis 2024	1 KYD = 37.7168 TWD	1 TWD = 0.0265 KYD
12 maalis 2024	1 KYD = 37.7568 TWD	1 TWD = 0.0265 KYD
13 maalis 2024	1 KYD = 37.7908 TWD	1 TWD = 0.0265 KYD
14 maalis 2024	1 KYD = 37.8067 TWD	1 TWD = 0.0265 KYD
15 maalis 2024	1 KYD = 37.9258 TWD	1 TWD = 0.0264 KYD
16 maalis 2024	1 KYD = 37.9316 TWD	1 TWD = 0.0264 KYD
17 maalis 2024	1 KYD = 37.9316 TWD	1 TWD = 0.0264 KYD
18 maalis 2024	1 KYD = 37.9856 TWD	1 TWD = 0.0263 KYD
19 maalis 2024	1 KYD = 38.1286 TWD	1 TWD = 0.0262 KYD
20 maalis 2024	1 KYD = 38.2773 TWD	1 TWD = 0.0261 KYD
21 maalis 2024	1 KYD = 38.2407 TWD	1 TWD = 0.0262 KYD
22 maalis 2024	1 KYD = 38.3896 TWD	1 TWD = 0.026 KYD
23 maalis 2024	1 KYD = 38.5154 TWD	1 TWD = 0.026 KYD
24 maalis 2024	1 KYD = 38.5154 TWD	1 TWD = 0.026 KYD
25 maalis 2024	1 KYD = 38.2018 TWD	1 TWD = 0.0262 KYD
26 maalis 2024	1 KYD = 38.2923 TWD	1 TWD = 0.0261 KYD
27 maalis 2024	1 KYD = 38.4289 TWD	1 TWD = 0.026 KYD
28 maalis 2024	1 KYD = 38.3954 TWD	1 TWD = 0.026 KYD
29 maalis 2024	1 KYD = 38.3598 TWD	1 TWD = 0.0261 KYD
30 maalis 2024	1 KYD = 38.3771 TWD	1 TWD = 0.0261 KYD
31 maalis 2024	1 KYD = 38.3771 TWD	1 TWD = 0.0261 KYD

Apr 2024

Päiväys	KYD-TWD	TWD-KYD
01 huhti 2024	1 KYD = 38.3765 TWD	1 TWD = 0.0261 KYD
02 huhti 2024	1 KYD = 38.5021 TWD	1 TWD = 0.026 KYD
03 huhti 2024	1 KYD = 38.5042 TWD	1 TWD = 0.026 KYD
04 huhti 2024	1 KYD = 38.4966 TWD	1 TWD = 0.026 KYD
05 huhti 2024	1 KYD = 38.5053 TWD	1 TWD = 0.026 KYD
06 huhti 2024	1 KYD = 38.6038 TWD	1 TWD = 0.0259 KYD
07 huhti 2024	1 KYD = 38.6038 TWD	1 TWD = 0.0259 KYD
08 huhti 2024	1 KYD = 38.5379 TWD	1 TWD = 0.0259 KYD
09 huhti 2024	1 KYD = 38.4748 TWD	1 TWD = 0.026 KYD
10 huhti 2024	1 KYD = 38.3266 TWD	1 TWD = 0.0261 KYD
11 huhti 2024	1 KYD = 38.677 TWD	1 TWD = 0.0259 KYD
12 huhti 2024	1 KYD = 38.7292 TWD	1 TWD = 0.0258 KYD
13 huhti 2024	1 KYD = 38.7815 TWD	1 TWD = 0.0258 KYD
14 huhti 2024	1 KYD = 38.8543 TWD	1 TWD = 0.0257 KYD
15 huhti 2024	1 KYD = 38.8944 TWD	1 TWD = 0.0257 KYD
16 huhti 2024	1 KYD = 39.0411 TWD	1 TWD = 0.0256 KYD
17 huhti 2024	1 KYD = 38.9885 TWD	1 TWD = 0.0256 KYD
18 huhti 2024	1 KYD = 38.8961 TWD	1 TWD = 0.0257 KYD
19 huhti 2024	1 KYD = 39.0202 TWD	1 TWD = 0.0256 KYD
20 huhti 2024	1 KYD = 39.1272 TWD	1 TWD = 0.0256 KYD
21 huhti 2024	1 KYD = 39.1272 TWD	1 TWD = 0.0256 KYD
22 huhti 2024	1 KYD = 39.1351 TWD	1 TWD = 0.0256 KYD
23 huhti 2024	1 KYD = 39.1657 TWD	1 TWD = 0.0255 KYD
24 huhti 2024	1 KYD = 39.1095 TWD	1 TWD = 0.0256 KYD
25 huhti 2024	1 KYD = 39.0978 TWD	1 TWD = 0.0256 KYD
26 huhti 2024	1 KYD = 39.1363 TWD	1 TWD = 0.0256 KYD
27 huhti 2024	1 KYD = 39.027 TWD	1 TWD = 0.0256 KYD
28 huhti 2024	1 KYD = 39.027 TWD	1 TWD = 0.0256 KYD
29 huhti 2024	1 KYD = 39.1138 TWD	1 TWD = 0.0256 KYD
30 huhti 2024	1 KYD = 39.0921 TWD	1 TWD = 0.0256 KYD

May 2024

Päiväys	KYD-TWD	TWD-KYD
01 touko 2024	1 KYD = 39.1123 TWD	1 TWD = 0.0256 KYD
02 touko 2024	1 KYD = 38.9801 TWD	1 TWD = 0.0257 KYD
03 touko 2024	1 KYD = 38.853 TWD	1 TWD = 0.0257 KYD
04 touko 2024	1 KYD = 38.8581 TWD	1 TWD = 0.0257 KYD
05 touko 2024	1 KYD = 38.8581 TWD	1 TWD = 0.0257 KYD
06 touko 2024	1 KYD = 38.7471 TWD	1 TWD = 0.0258 KYD
07 touko 2024	1 KYD = 38.8412 TWD	1 TWD = 0.0257 KYD
08 touko 2024	1 KYD = 38.8664 TWD	1 TWD = 0.0257 KYD
09 touko 2024	1 KYD = 38.9127 TWD	1 TWD = 0.0257 KYD
10 touko 2024	1 KYD = 38.9043 TWD	1 TWD = 0.0257 KYD
11 touko 2024	1 KYD = 38.9303 TWD	1 TWD = 0.0257 KYD
12 touko 2024	1 KYD = 38.9639 TWD	1 TWD = 0.0257 KYD
13 touko 2024	1 KYD = 38.8934 TWD	1 TWD = 0.0257 KYD
14 touko 2024	1 KYD = 38.8211 TWD	1 TWD = 0.0258 KYD
15 touko 2024	1 KYD = 38.6087 TWD	1 TWD = 0.0259 KYD
16 touko 2024	1 KYD = 38.5693 TWD	1 TWD = 0.0259 KYD
17 touko 2024	1 KYD = 38.668 TWD	1 TWD = 0.0259 KYD
18 touko 2024	1 KYD = 38.8149 TWD	1 TWD = 0.0258 KYD
19 touko 2024	1 KYD = 38.8149 TWD	1 TWD = 0.0258 KYD
20 touko 2024	1 KYD = 38.6781 TWD	1 TWD = 0.0259 KYD
21 touko 2024	1 KYD = 38.7475 TWD	1 TWD = 0.0258 KYD
22 touko 2024	1 KYD = 38.7543 TWD	1 TWD = 0.0258 KYD
23 touko 2024	1 KYD = 38.6213 TWD	1 TWD = 0.0259 KYD
24 touko 2024	1 KYD = 38.6401 TWD	1 TWD = 0.0259 KYD
25 touko 2024	1 KYD = 38.7411 TWD	1 TWD = 0.0258 KYD
26 touko 2024	1 KYD = 38.7411 TWD	1 TWD = 0.0258 KYD
27 touko 2024	1 KYD = 38.5935 TWD	1 TWD = 0.0259 KYD
28 touko 2024	1 KYD = 38.6605 TWD	1 TWD = 0.0259 KYD
29 touko 2024	1 KYD = 38.77 TWD	1 TWD = 0.0258 KYD
30 touko 2024	1 KYD = 38.882 TWD	1 TWD = 0.0257 KYD
31 touko 2024	1 KYD = 38.9611 TWD	1 TWD = 0.0257 KYD

Jun 2024

Päiväys	KYD-TWD	TWD-KYD
01 kesä 2024	1 KYD = 39.0009 TWD	1 TWD = 0.0256 KYD
02 kesä 2024	1 KYD = 39.0009 TWD	1 TWD = 0.0256 KYD
03 kesä 2024	1 KYD = 38.8482 TWD	1 TWD = 0.0257 KYD
04 kesä 2024	1 KYD = 38.8298 TWD	1 TWD = 0.0258 KYD
05 kesä 2024	1 KYD = 38.8259 TWD	1 TWD = 0.0258 KYD
06 kesä 2024	1 KYD = 38.7665 TWD	1 TWD = 0.0258 KYD
07 kesä 2024	1 KYD = 38.7181 TWD	1 TWD = 0.0258 KYD
08 kesä 2024	1 KYD = 38.6359 TWD	1 TWD = 0.0259 KYD
09 kesä 2024	1 KYD = 38.6359 TWD	1 TWD = 0.0259 KYD
10 kesä 2024	1 KYD = 38.8591 TWD	1 TWD = 0.0257 KYD
11 kesä 2024	1 KYD = 38.7769 TWD	1 TWD = 0.0258 KYD
12 kesä 2024	1 KYD = 38.8268 TWD	1 TWD = 0.0258 KYD
13 kesä 2024	1 KYD = 38.8401 TWD	1 TWD = 0.0257 KYD
14 kesä 2024	1 KYD = 38.8566 TWD	1 TWD = 0.0257 KYD
15 kesä 2024	1 KYD = 38.9031 TWD	1 TWD = 0.0257 KYD
16 kesä 2024	1 KYD = 38.9031 TWD	1 TWD = 0.0257 KYD
17 kesä 2024	1 KYD = 38.8599 TWD	1 TWD = 0.0257 KYD
18 kesä 2024	1 KYD = 38.8876 TWD	1 TWD = 0.0257 KYD
19 kesä 2024	1 KYD = 38.8565 TWD	1 TWD = 0.0257 KYD
20 kesä 2024	1 KYD = 38.8311 TWD	1 TWD = 0.0258 KYD
21 kesä 2024	1 KYD = 38.8189 TWD	1 TWD = 0.0258 KYD
22 kesä 2024	1 KYD = 38.9307 TWD	1 TWD = 0.0257 KYD
23 kesä 2024	1 KYD = 38.9307 TWD	1 TWD = 0.0257 KYD
24 kesä 2024	1 KYD = 38.8371 TWD	1 TWD = 0.0257 KYD
25 kesä 2024	1 KYD = 38.9667 TWD	1 TWD = 0.0257 KYD
26 kesä 2024	1 KYD = 39.0974 TWD	1 TWD = 0.0256 KYD
27 kesä 2024	1 KYD = 39.0683 TWD	1 TWD = 0.0256 KYD
28 kesä 2024	1 KYD = 38.9178 TWD	1 TWD = 0.0257 KYD
29 kesä 2024	1 KYD = 39.0192 TWD	1 TWD = 0.0256 KYD
30 kesä 2024	1 KYD = 39.058 TWD	1 TWD = 0.0256 KYD

Jul 2024

Päiväys	KYD-TWD	TWD-KYD
01 heinä 2024	1 KYD = 39.0378 TWD	1 TWD = 0.0256 KYD
02 heinä 2024	1 KYD = 39.1292 TWD	1 TWD = 0.0256 KYD
03 heinä 2024	1 KYD = 39.2183 TWD	1 TWD = 0.0255 KYD
04 heinä 2024	1 KYD = 38.9343 TWD	1 TWD = 0.0257 KYD
05 heinä 2024	1 KYD = 38.9136 TWD	1 TWD = 0.0257 KYD
06 heinä 2024	1 KYD = 38.9883 TWD	1 TWD = 0.0256 KYD
07 heinä 2024	1 KYD = 38.9883 TWD	1 TWD = 0.0256 KYD
08 heinä 2024	1 KYD = 38.9764 TWD	1 TWD = 0.0257 KYD
09 heinä 2024	1 KYD = 39.0136 TWD	1 TWD = 0.0256 KYD
10 heinä 2024	1 KYD = 39.0943 TWD	1 TWD = 0.0256 KYD
11 heinä 2024	1 KYD = 39.0087 TWD	1 TWD = 0.0256 KYD
12 heinä 2024	1 KYD = 39.018 TWD	1 TWD = 0.0256 KYD
13 heinä 2024	1 KYD = 39.0454 TWD	1 TWD = 0.0256 KYD
14 heinä 2024	1 KYD = 39.1529 TWD	1 TWD = 0.0255 KYD
15 heinä 2024	1 KYD = 39.1121 TWD	1 TWD = 0.0256 KYD
16 heinä 2024	1 KYD = 39.1016 TWD	1 TWD = 0.0256 KYD
17 heinä 2024	1 KYD = 39.0374 TWD	1 TWD = 0.0256 KYD
18 heinä 2024	1 KYD = 39.1669 TWD	1 TWD = 0.0255 KYD
19 heinä 2024	1 KYD = 39.3554 TWD	1 TWD = 0.0254 KYD
20 heinä 2024	1 KYD = 39.3821 TWD	1 TWD = 0.0254 KYD
21 heinä 2024	1 KYD = 39.3821 TWD	1 TWD = 0.0254 KYD
22 heinä 2024	1 KYD = 39.4019 TWD	1 TWD = 0.0254 KYD
23 heinä 2024	1 KYD = 39.3953 TWD	1 TWD = 0.0254 KYD
24 heinä 2024	1 KYD = 39.2969 TWD	1 TWD = 0.0254 KYD
25 heinä 2024	1 KYD = 39.1728 TWD	1 TWD = 0.0255 KYD
26 heinä 2024	1 KYD = 39.3601 TWD	1 TWD = 0.0254 KYD
27 heinä 2024	1 KYD = 39.434 TWD	1 TWD = 0.0254 KYD
28 heinä 2024	1 KYD = 39.434 TWD	1 TWD = 0.0254 KYD
29 heinä 2024	1 KYD = 39.4228 TWD	1 TWD = 0.0254 KYD
30 heinä 2024	1 KYD = 39.4225 TWD	1 TWD = 0.0254 KYD
31 heinä 2024	1 KYD = 39.2944 TWD	1 TWD = 0.0254 KYD

Aug 2024

Päiväys	KYD-TWD	TWD-KYD
01 elo 2024	1 KYD = 39.3541 TWD	1 TWD = 0.0254 KYD
02 elo 2024	1 KYD = 39.3803 TWD	1 TWD = 0.0254 KYD
03 elo 2024	1 KYD = 39.4815 TWD	1 TWD = 0.0253 KYD
04 elo 2024	1 KYD = 39.4815 TWD	1 TWD = 0.0253 KYD
05 elo 2024	1 KYD = 39.1776 TWD	1 TWD = 0.0255 KYD
06 elo 2024	1 KYD = 39.3372 TWD	1 TWD = 0.0254 KYD
07 elo 2024	1 KYD = 39.1759 TWD	1 TWD = 0.0255 KYD
08 elo 2024	1 KYD = 38.9054 TWD	1 TWD = 0.0257 KYD
09 elo 2024	1 KYD = 38.7945 TWD	1 TWD = 0.0258 KYD
10 elo 2024	1 KYD = 38.9312 TWD	1 TWD = 0.0257 KYD
11 elo 2024	1 KYD = 38.9757 TWD	1 TWD = 0.0257 KYD
12 elo 2024	1 KYD = 38.9356 TWD	1 TWD = 0.0257 KYD
13 elo 2024	1 KYD = 38.9634 TWD	1 TWD = 0.0257 KYD
14 elo 2024	1 KYD = 38.6537 TWD	1 TWD = 0.0259 KYD
15 elo 2024	1 KYD = 38.7511 TWD	1 TWD = 0.0258 KYD
16 elo 2024	1 KYD = 38.74 TWD	1 TWD = 0.0258 KYD
17 elo 2024	1 KYD = 38.7742 TWD	1 TWD = 0.0258 KYD
18 elo 2024	1 KYD = 38.7742 TWD	1 TWD = 0.0258 KYD
19 elo 2024	1 KYD = 38.388 TWD	1 TWD = 0.026 KYD
20 elo 2024	1 KYD = 38.3214 TWD	1 TWD = 0.0261 KYD
21 elo 2024	1 KYD = 38.2413 TWD	1 TWD = 0.0261 KYD
22 elo 2024	1 KYD = 38.1291 TWD	1 TWD = 0.0262 KYD
23 elo 2024	1 KYD = 38.3212 TWD	1 TWD = 0.0261 KYD
24 elo 2024	1 KYD = 38.4786 TWD	1 TWD = 0.026 KYD
25 elo 2024	1 KYD = 38.4786 TWD	1 TWD = 0.026 KYD
26 elo 2024	1 KYD = 38.2187 TWD	1 TWD = 0.0262 KYD
27 elo 2024	1 KYD = 38.3409 TWD	1 TWD = 0.0261 KYD
28 elo 2024	1 KYD = 38.3898 TWD	1 TWD = 0.026 KYD
29 elo 2024	1 KYD = 38.26 TWD	1 TWD = 0.0261 KYD
30 elo 2024	1 KYD = 38.3642 TWD	1 TWD = 0.0261 KYD
31 elo 2024	1 KYD = 38.4136 TWD	1 TWD = 0.026 KYD

Sep 2024

Päiväys	KYD-TWD	TWD-KYD
01 syys 2024	1 KYD = 38.3574 TWD	1 TWD = 0.0261 KYD
02 syys 2024	1 KYD = 38.4613 TWD	1 TWD = 0.026 KYD
03 syys 2024	1 KYD = 38.5799 TWD	1 TWD = 0.0259 KYD
04 syys 2024	1 KYD = 38.5974 TWD	1 TWD = 0.0259 KYD
05 syys 2024	1 KYD = 38.5003 TWD	1 TWD = 0.026 KYD
06 syys 2024	1 KYD = 38.2935 TWD	1 TWD = 0.0261 KYD
07 syys 2024	1 KYD = 38.405 TWD	1 TWD = 0.026 KYD
08 syys 2024	1 KYD = 38.405 TWD	1 TWD = 0.026 KYD
09 syys 2024	1 KYD = 38.5753 TWD	1 TWD = 0.0259 KYD
10 syys 2024	1 KYD = 38.5773 TWD	1 TWD = 0.0259 KYD
11 syys 2024	1 KYD = 38.5856 TWD	1 TWD = 0.0259 KYD
12 syys 2024	1 KYD = 38.5775 TWD	1 TWD = 0.0259 KYD
13 syys 2024	1 KYD = 38.3604 TWD	1 TWD = 0.0261 KYD
14 syys 2024	1 KYD = 38.3336 TWD	1 TWD = 0.0261 KYD
15 syys 2024	1 KYD = 38.3336 TWD	1 TWD = 0.0261 KYD
16 syys 2024	1 KYD = 38.2116 TWD	1 TWD = 0.0262 KYD
17 syys 2024	1 KYD = 38.2383 TWD	1 TWD = 0.0262 KYD
18 syys 2024	1 KYD = 38.3851 TWD	1 TWD = 0.0261 KYD
19 syys 2024	1 KYD = 38.3031 TWD	1 TWD = 0.0261 KYD
20 syys 2024	1 KYD = 38.3879 TWD	1 TWD = 0.026 KYD
21 syys 2024	1 KYD = 38.4381 TWD	1 TWD = 0.026 KYD
22 syys 2024	1 KYD = 38.4381 TWD	1 TWD = 0.026 KYD
23 syys 2024	1 KYD = 38.494 TWD	1 TWD = 0.026 KYD
24 syys 2024	1 KYD = 38.333 TWD	1 TWD = 0.0261 KYD
25 syys 2024	1 KYD = 38.2515 TWD	1 TWD = 0.0261 KYD
26 syys 2024	1 KYD = 38.1745 TWD	1 TWD = 0.0262 KYD
27 syys 2024	1 KYD = 37.8148 TWD	1 TWD = 0.0264 KYD
28 syys 2024	1 KYD = 37.9118 TWD	1 TWD = 0.0264 KYD
29 syys 2024	1 KYD = 37.9118 TWD	1 TWD = 0.0264 KYD
30 syys 2024	1 KYD = 38.028 TWD	1 TWD = 0.0263 KYD

Oct 2024

Päiväys	KYD-TWD	TWD-KYD
01 loka 2024	1 KYD = 38.2444 TWD	1 TWD = 0.0261 KYD
02 loka 2024	1 KYD = 38.251 TWD	1 TWD = 0.0261 KYD
03 loka 2024	1 KYD = 38.4591 TWD	1 TWD = 0.026 KYD
04 loka 2024	1 KYD = 38.5263 TWD	1 TWD = 0.026 KYD
05 loka 2024	1 KYD = 38.5834 TWD	1 TWD = 0.0259 KYD
06 loka 2024	1 KYD = 38.5834 TWD	1 TWD = 0.0259 KYD
07 loka 2024	1 KYD = 38.6083 TWD	1 TWD = 0.0259 KYD
08 loka 2024	1 KYD = 38.6361 TWD	1 TWD = 0.0259 KYD
09 loka 2024	1 KYD = 38.672 TWD	1 TWD = 0.0259 KYD
10 loka 2024	1 KYD = 38.6927 TWD	1 TWD = 0.0258 KYD
11 loka 2024	1 KYD = 38.5822 TWD	1 TWD = 0.0259 KYD
12 loka 2024	1 KYD = 38.6637 TWD	1 TWD = 0.0259 KYD
13 loka 2024	1 KYD = 38.5516 TWD	1 TWD = 0.0259 KYD
14 loka 2024	1 KYD = 38.6392 TWD	1 TWD = 0.0259 KYD
15 loka 2024	1 KYD = 38.593 TWD	1 TWD = 0.0259 KYD
16 loka 2024	1 KYD = 38.6222 TWD	1 TWD = 0.0259 KYD
17 loka 2024	1 KYD = 38.5551 TWD	1 TWD = 0.0259 KYD
18 loka 2024	1 KYD = 38.4774 TWD	1 TWD = 0.026 KYD
19 loka 2024	1 KYD = 38.578 TWD	1 TWD = 0.0259 KYD
20 loka 2024	1 KYD = 38.578 TWD	1 TWD = 0.0259 KYD
21 loka 2024	1 KYD = 38.4161 TWD	1 TWD = 0.026 KYD
22 loka 2024	1 KYD = 38.448 TWD	1 TWD = 0.026 KYD
23 loka 2024	1 KYD = 38.5197 TWD	1 TWD = 0.026 KYD
24 loka 2024	1 KYD = 38.4848 TWD	1 TWD = 0.026 KYD
25 loka 2024	1 KYD = 38.4845 TWD	1 TWD = 0.026 KYD
26 loka 2024	1 KYD = 38.4142 TWD	1 TWD = 0.026 KYD
27 loka 2024	1 KYD = 38.4142 TWD	1 TWD = 0.026 KYD
28 loka 2024	1 KYD = 38.527 TWD	1 TWD = 0.026 KYD
29 loka 2024	1 KYD = 38.512 TWD	1 TWD = 0.026 KYD
30 loka 2024	1 KYD = 38.3302 TWD	1 TWD = 0.0261 KYD
31 loka 2024	1 KYD = 38.362 TWD	1 TWD = 0.0261 KYD

Nov 2024

Päiväys	KYD-TWD	TWD-KYD
01 marras 2024	1 KYD = 38.2436 TWD	1 TWD = 0.0261 KYD
02 marras 2024	1 KYD = 38.3183 TWD	1 TWD = 0.0261 KYD
03 marras 2024	1 KYD = 38.3716 TWD	1 TWD = 0.0261 KYD
04 marras 2024	1 KYD = 38.2554 TWD	1 TWD = 0.0261 KYD
05 marras 2024	1 KYD = 38.3099 TWD	1 TWD = 0.0261 KYD
06 marras 2024	1 KYD = 38.8003 TWD	1 TWD = 0.0258 KYD
07 marras 2024	1 KYD = 38.6526 TWD	1 TWD = 0.0259 KYD
08 marras 2024	1 KYD = 38.5612 TWD	1 TWD = 0.0259 KYD
09 marras 2024	1 KYD = 38.4862 TWD	1 TWD = 0.026 KYD
10 marras 2024	1 KYD = 38.4862 TWD	1 TWD = 0.026 KYD
11 marras 2024	1 KYD = 38.8478 TWD	1 TWD = 0.0257 KYD
12 marras 2024	1 KYD = 38.9252 TWD	1 TWD = 0.0257 KYD
13 marras 2024	1 KYD = 38.8974 TWD	1 TWD = 0.0257 KYD
14 marras 2024	1 KYD = 39.1127 TWD	1 TWD = 0.0256 KYD
15 marras 2024	1 KYD = 38.9575 TWD	1 TWD = 0.0257 KYD
16 marras 2024	1 KYD = 38.8524 TWD	1 TWD = 0.0257 KYD
17 marras 2024	1 KYD = 38.8524 TWD	1 TWD = 0.0257 KYD
18 marras 2024	1 KYD = 39.0363 TWD	1 TWD = 0.0256 KYD
19 marras 2024	1 KYD = 38.91 TWD	1 TWD = 0.0257 KYD
20 marras 2024	1 KYD = 39.0324 TWD	1 TWD = 0.0256 KYD
21 marras 2024	1 KYD = 39.0677 TWD	1 TWD = 0.0256 KYD
22 marras 2024	1 KYD = 39.0616 TWD	1 TWD = 0.0256 KYD
23 marras 2024	1 KYD = 39.1088 TWD	1 TWD = 0.0256 KYD
24 marras 2024	1 KYD = 39.1088 TWD	1 TWD = 0.0256 KYD
25 marras 2024	1 KYD = 38.9391 TWD	1 TWD = 0.0257 KYD
26 marras 2024	1 KYD = 39.0587 TWD	1 TWD = 0.0256 KYD
27 marras 2024	1 KYD = 38.9711 TWD	1 TWD = 0.0257 KYD
28 marras 2024	1 KYD = 39.0945 TWD	1 TWD = 0.0256 KYD
29 marras 2024	1 KYD = 38.9582 TWD	1 TWD = 0.0257 KYD
30 marras 2024	1 KYD = 39.019 TWD	1 TWD = 0.0256 KYD

Dec 2024

Päiväys	KYD-TWD	TWD-KYD
01 joulu 2024	1 KYD = 39.019 TWD	1 TWD = 0.0256 KYD
02 joulu 2024	1 KYD = 39.1465 TWD	1 TWD = 0.0255 KYD
03 joulu 2024	1 KYD = 39.0248 TWD	1 TWD = 0.0256 KYD
04 joulu 2024	1 KYD = 38.92 TWD	1 TWD = 0.0257 KYD
05 joulu 2024	1 KYD = 38.8723 TWD	1 TWD = 0.0257 KYD
06 joulu 2024	1 KYD = 38.8531 TWD	1 TWD = 0.0257 KYD
07 joulu 2024	1 KYD = 38.847 TWD	1 TWD = 0.0257 KYD
08 joulu 2024	1 KYD = 38.847 TWD	1 TWD = 0.0257 KYD
09 joulu 2024	1 KYD = 38.8877 TWD	1 TWD = 0.0257 KYD
10 joulu 2024	1 KYD = 39.004 TWD	1 TWD = 0.0256 KYD
11 joulu 2024	1 KYD = 39.0652 TWD	1 TWD = 0.0256 KYD
12 joulu 2024	1 KYD = 39.0115 TWD	1 TWD = 0.0256 KYD
13 joulu 2024	1 KYD = 38.9851 TWD	1 TWD = 0.0257 KYD
14 joulu 2024	1 KYD = 39.084 TWD	1 TWD = 0.0256 KYD
15 joulu 2024	1 KYD = 39.084 TWD	1 TWD = 0.0256 KYD
16 joulu 2024	1 KYD = 38.9913 TWD	1 TWD = 0.0256 KYD
17 joulu 2024	1 KYD = 38.996 TWD	1 TWD = 0.0256 KYD
18 joulu 2024	1 KYD = 39.0276 TWD	1 TWD = 0.0256 KYD
19 joulu 2024	1 KYD = 39.1798 TWD	1 TWD = 0.0255 KYD
20 joulu 2024	1 KYD = 39.2236 TWD	1 TWD = 0.0255 KYD
21 joulu 2024	1 KYD = 39.3136 TWD	1 TWD = 0.0254 KYD
22 joulu 2024	1 KYD = 39.3136 TWD	1 TWD = 0.0254 KYD
23 joulu 2024	1 KYD = 39.1859 TWD	1 TWD = 0.0255 KYD
24 joulu 2024	1 KYD = 39.2481 TWD	1 TWD = 0.0255 KYD
25 joulu 2024	1 KYD = 39.3157 TWD	1 TWD = 0.0254 KYD
26 joulu 2024	1 KYD = 39.3629 TWD	1 TWD = 0.0254 KYD
27 joulu 2024	1 KYD = 39.3777 TWD	1 TWD = 0.0254 KYD
28 joulu 2024	1 KYD = 39.3418 TWD	1 TWD = 0.0254 KYD
29 joulu 2024	1 KYD = 39.3418 TWD	1 TWD = 0.0254 KYD
30 joulu 2024	1 KYD = 39.3401 TWD	1 TWD = 0.0254 KYD
31 joulu 2024	1 KYD = 39.2695 TWD	1 TWD = 0.0255 KYD

KYD-TWD ja TWD-KYD valuuttakurssit-info

Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Taiwan Uusi Dollari (TWD) valuutta on käytössä maassa Taiwan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Caymansaaret ja Taiwan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset