> KYD-TRY ja TRY-KYD valuuttakurssit- 2025

KYD-TRY ja TRY-KYD valuuttakurssit- 2025

KYD-TRY ja TRY-KYD valuuttakurssit

Tarkista alta vaihtokurssit KYD-TRY ja TRY-KYD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KYD = 44,7207 TRY

1 TRY = 0,0224 KYD

1v 2v 3v

valuutasta KYD valuuttaan TRYvaluutasta TRY valuuttaan KYD

Jan 2025

Päiväys	KYD-TRY	TRY-KYD
01 tammi 2025	1 KYD = 42.464 TRY	1 TRY = 0.0235 KYD
02 tammi 2025	1 KYD = 42.3732 TRY	1 TRY = 0.0236 KYD
03 tammi 2025	1 KYD = 42.4267 TRY	1 TRY = 0.0236 KYD
04 tammi 2025	1 KYD = 42.5276 TRY	1 TRY = 0.0235 KYD
05 tammi 2025	1 KYD = 42.5182 TRY	1 TRY = 0.0235 KYD
06 tammi 2025	1 KYD = 42.3504 TRY	1 TRY = 0.0236 KYD
07 tammi 2025	1 KYD = 42.4093 TRY	1 TRY = 0.0236 KYD
08 tammi 2025	1 KYD = 42.4129 TRY	1 TRY = 0.0236 KYD
09 tammi 2025	1 KYD = 42.4212 TRY	1 TRY = 0.0236 KYD
10 tammi 2025	1 KYD = 42.4994 TRY	1 TRY = 0.0235 KYD
11 tammi 2025	1 KYD = 42.2939 TRY	1 TRY = 0.0236 KYD
12 tammi 2025	1 KYD = 42.3323 TRY	1 TRY = 0.0236 KYD
13 tammi 2025	1 KYD = 42.581 TRY	1 TRY = 0.0235 KYD
14 tammi 2025	1 KYD = 42.5418 TRY	1 TRY = 0.0235 KYD
15 tammi 2025	1 KYD = 42.5957 TRY	1 TRY = 0.0235 KYD
16 tammi 2025	1 KYD = 42.5064 TRY	1 TRY = 0.0235 KYD
17 tammi 2025	1 KYD = 42.6666 TRY	1 TRY = 0.0234 KYD
18 tammi 2025	1 KYD = 42.6623 TRY	1 TRY = 0.0234 KYD
19 tammi 2025	1 KYD = 42.5221 TRY	1 TRY = 0.0235 KYD
20 tammi 2025	1 KYD = 42.6442 TRY	1 TRY = 0.0234 KYD
21 tammi 2025	1 KYD = 42.7455 TRY	1 TRY = 0.0234 KYD
22 tammi 2025	1 KYD = 43.0097 TRY	1 TRY = 0.0233 KYD
23 tammi 2025	1 KYD = 42.7641 TRY	1 TRY = 0.0234 KYD
24 tammi 2025	1 KYD = 42.8169 TRY	1 TRY = 0.0234 KYD
25 tammi 2025	1 KYD = 42.834 TRY	1 TRY = 0.0233 KYD
26 tammi 2025	1 KYD = 42.8701 TRY	1 TRY = 0.0233 KYD
27 tammi 2025	1 KYD = 42.8737 TRY	1 TRY = 0.0233 KYD
28 tammi 2025	1 KYD = 42.8792 TRY	1 TRY = 0.0233 KYD
29 tammi 2025	1 KYD = 42.8981 TRY	1 TRY = 0.0233 KYD
30 tammi 2025	1 KYD = 42.9515 TRY	1 TRY = 0.0233 KYD
31 tammi 2025	1 KYD = 43.0436 TRY	1 TRY = 0.0232 KYD

Feb 2025

Päiväys	KYD-TRY	TRY-KYD
01 helmi 2025	1 KYD = 42.8359 TRY	1 TRY = 0.0233 KYD
02 helmi 2025	1 KYD = 42.9489 TRY	1 TRY = 0.0233 KYD
03 helmi 2025	1 KYD = 43.1938 TRY	1 TRY = 0.0232 KYD
04 helmi 2025	1 KYD = 43.1524 TRY	1 TRY = 0.0232 KYD
05 helmi 2025	1 KYD = 43.099 TRY	1 TRY = 0.0232 KYD
06 helmi 2025	1 KYD = 43.0639 TRY	1 TRY = 0.0232 KYD
07 helmi 2025	1 KYD = 43.1298 TRY	1 TRY = 0.0232 KYD
08 helmi 2025	1 KYD = 42.97 TRY	1 TRY = 0.0233 KYD
09 helmi 2025	1 KYD = 42.97 TRY	1 TRY = 0.0233 KYD
10 helmi 2025	1 KYD = 43.1555 TRY	1 TRY = 0.0232 KYD
11 helmi 2025	1 KYD = 43.2683 TRY	1 TRY = 0.0231 KYD
12 helmi 2025	1 KYD = 43.3096 TRY	1 TRY = 0.0231 KYD
13 helmi 2025	1 KYD = 43.4482 TRY	1 TRY = 0.023 KYD
14 helmi 2025	1 KYD = 43.441 TRY	1 TRY = 0.023 KYD
15 helmi 2025	1 KYD = 43.6276 TRY	1 TRY = 0.0229 KYD
16 helmi 2025	1 KYD = 43.6276 TRY	1 TRY = 0.0229 KYD
17 helmi 2025	1 KYD = 43.4725 TRY	1 TRY = 0.023 KYD
18 helmi 2025	1 KYD = 43.4961 TRY	1 TRY = 0.023 KYD
19 helmi 2025	1 KYD = 43.5874 TRY	1 TRY = 0.0229 KYD
20 helmi 2025	1 KYD = 43.9049 TRY	1 TRY = 0.0228 KYD
21 helmi 2025	1 KYD = 43.6682 TRY	1 TRY = 0.0229 KYD
22 helmi 2025	1 KYD = 43.5989 TRY	1 TRY = 0.0229 KYD
23 helmi 2025	1 KYD = 43.5989 TRY	1 TRY = 0.0229 KYD
24 helmi 2025	1 KYD = 43.7311 TRY	1 TRY = 0.0229 KYD
25 helmi 2025	1 KYD = 43.7877 TRY	1 TRY = 0.0228 KYD
26 helmi 2025	1 KYD = 44.1044 TRY	1 TRY = 0.0227 KYD
27 helmi 2025	1 KYD = 43.7156 TRY	1 TRY = 0.0229 KYD
28 helmi 2025	1 KYD = 44.1586 TRY	1 TRY = 0.0226 KYD

Mar 2025

Päiväys	KYD-TRY	TRY-KYD
01 maalis 2025	1 KYD = 43.7081 TRY	1 TRY = 0.0229 KYD
02 maalis 2025	1 KYD = 44.4969 TRY	1 TRY = 0.0225 KYD
03 maalis 2025	1 KYD = 44.4636 TRY	1 TRY = 0.0225 KYD
04 maalis 2025	1 KYD = 43.7358 TRY	1 TRY = 0.0229 KYD
05 maalis 2025	1 KYD = 43.7789 TRY	1 TRY = 0.0228 KYD
06 maalis 2025	1 KYD = 43.7075 TRY	1 TRY = 0.0229 KYD
07 maalis 2025	1 KYD = 43.7074 TRY	1 TRY = 0.0229 KYD
08 maalis 2025	1 KYD = 44.1053 TRY	1 TRY = 0.0227 KYD
09 maalis 2025	1 KYD = 43.6298 TRY	1 TRY = 0.0229 KYD
10 maalis 2025	1 KYD = 44.5789 TRY	1 TRY = 0.0224 KYD
11 maalis 2025	1 KYD = 44.3049 TRY	1 TRY = 0.0226 KYD
12 maalis 2025	1 KYD = 43.9062 TRY	1 TRY = 0.0228 KYD
13 maalis 2025	1 KYD = 43.9345 TRY	1 TRY = 0.0228 KYD
14 maalis 2025	1 KYD = 44.0957 TRY	1 TRY = 0.0227 KYD
15 maalis 2025	1 KYD = 43.881 TRY	1 TRY = 0.0228 KYD
16 maalis 2025	1 KYD = 44.6737 TRY	1 TRY = 0.0224 KYD
17 maalis 2025	1 KYD = 43.985 TRY	1 TRY = 0.0227 KYD
18 maalis 2025	1 KYD = 44.0773 TRY	1 TRY = 0.0227 KYD
19 maalis 2025	1 KYD = 45.7185 TRY	1 TRY = 0.0219 KYD
20 maalis 2025	1 KYD = 45.7269 TRY	1 TRY = 0.0219 KYD
21 maalis 2025	1 KYD = 45.7137 TRY	1 TRY = 0.0219 KYD
22 maalis 2025	1 KYD = 45.4567 TRY	1 TRY = 0.022 KYD
23 maalis 2025	1 KYD = 46.1276 TRY	1 TRY = 0.0217 KYD
24 maalis 2025	1 KYD = 46.342 TRY	1 TRY = 0.0216 KYD
25 maalis 2025	1 KYD = 45.6609 TRY	1 TRY = 0.0219 KYD
26 maalis 2025	1 KYD = 45.5826 TRY	1 TRY = 0.0219 KYD
27 maalis 2025	1 KYD = 45.6374 TRY	1 TRY = 0.0219 KYD
28 maalis 2025	1 KYD = 45.6131 TRY	1 TRY = 0.0219 KYD
29 maalis 2025	1 KYD = 45.7152 TRY	1 TRY = 0.0219 KYD
30 maalis 2025	1 KYD = 46.3628 TRY	1 TRY = 0.0216 KYD
31 maalis 2025	1 KYD = 45.5328 TRY	1 TRY = 0.022 KYD

Apr 2025

Päiväys	KYD-TRY	TRY-KYD
01 huhti 2025	1 KYD = 45.6103 TRY	1 TRY = 0.0219 KYD
02 huhti 2025	1 KYD = 45.515 TRY	1 TRY = 0.022 KYD
03 huhti 2025	1 KYD = 45.6165 TRY	1 TRY = 0.0219 KYD
04 huhti 2025	1 KYD = 45.7197 TRY	1 TRY = 0.0219 KYD
05 huhti 2025	1 KYD = 45.2773 TRY	1 TRY = 0.0221 KYD
06 huhti 2025	1 KYD = 45.2773 TRY	1 TRY = 0.0221 KYD
07 huhti 2025	1 KYD = 45.5875 TRY	1 TRY = 0.0219 KYD
08 huhti 2025	1 KYD = 45.8349 TRY	1 TRY = 0.0218 KYD
09 huhti 2025	1 KYD = 45.644 TRY	1 TRY = 0.0219 KYD
10 huhti 2025	1 KYD = 45.7306 TRY	1 TRY = 0.0219 KYD
11 huhti 2025	1 KYD = 45.9191 TRY	1 TRY = 0.0218 KYD
12 huhti 2025	1 KYD = 45.6056 TRY	1 TRY = 0.0219 KYD
13 huhti 2025	1 KYD = 46.4302 TRY	1 TRY = 0.0215 KYD
14 huhti 2025	1 KYD = 46.41 TRY	1 TRY = 0.0215 KYD
15 huhti 2025	1 KYD = 45.6694 TRY	1 TRY = 0.0219 KYD
16 huhti 2025	1 KYD = 45.9687 TRY	1 TRY = 0.0218 KYD
17 huhti 2025	1 KYD = 45.6904 TRY	1 TRY = 0.0219 KYD
18 huhti 2025	1 KYD = 45.6491 TRY	1 TRY = 0.0219 KYD
19 huhti 2025	1 KYD = 45.7728 TRY	1 TRY = 0.0218 KYD
20 huhti 2025	1 KYD = 45.6491 TRY	1 TRY = 0.0219 KYD
21 huhti 2025	1 KYD = 45.6491 TRY	1 TRY = 0.0219 KYD
22 huhti 2025	1 KYD = 45.9154 TRY	1 TRY = 0.0218 KYD
23 huhti 2025	1 KYD = 45.9513 TRY	1 TRY = 0.0218 KYD
24 huhti 2025	1 KYD = 46.0098 TRY	1 TRY = 0.0217 KYD
25 huhti 2025	1 KYD = 46.1059 TRY	1 TRY = 0.0217 KYD
26 huhti 2025	1 KYD = 46.1092 TRY	1 TRY = 0.0217 KYD
27 huhti 2025	1 KYD = 46.1406 TRY	1 TRY = 0.0217 KYD
28 huhti 2025	1 KYD = 46.1172 TRY	1 TRY = 0.0217 KYD
29 huhti 2025	1 KYD = 46.1382 TRY	1 TRY = 0.0217 KYD
30 huhti 2025	1 KYD = 46.1834 TRY	1 TRY = 0.0217 KYD

May 2025

Päiväys	KYD-TRY	TRY-KYD
01 touko 2025	1 KYD = 46.0105 TRY	1 TRY = 0.0217 KYD
02 touko 2025	1 KYD = 46.2658 TRY	1 TRY = 0.0216 KYD
03 touko 2025	1 KYD = 46.0438 TRY	1 TRY = 0.0217 KYD
04 touko 2025	1 KYD = 46.2056 TRY	1 TRY = 0.0216 KYD
05 touko 2025	1 KYD = 46.3469 TRY	1 TRY = 0.0216 KYD
06 touko 2025	1 KYD = 46.3248 TRY	1 TRY = 0.0216 KYD
07 touko 2025	1 KYD = 46.3743 TRY	1 TRY = 0.0216 KYD
08 touko 2025	1 KYD = 46.4032 TRY	1 TRY = 0.0216 KYD
09 touko 2025	1 KYD = 46.5162 TRY	1 TRY = 0.0215 KYD
10 touko 2025	1 KYD = 46.5434 TRY	1 TRY = 0.0215 KYD
11 touko 2025	1 KYD = 46.5434 TRY	1 TRY = 0.0215 KYD
12 touko 2025	1 KYD = 46.6189 TRY	1 TRY = 0.0215 KYD
13 touko 2025	1 KYD = 46.5558 TRY	1 TRY = 0.0215 KYD
14 touko 2025	1 KYD = 46.4589 TRY	1 TRY = 0.0215 KYD
15 touko 2025	1 KYD = 46.3974 TRY	1 TRY = 0.0216 KYD
16 touko 2025	1 KYD = 46.5967 TRY	1 TRY = 0.0215 KYD
17 touko 2025	1 KYD = 46.4737 TRY	1 TRY = 0.0215 KYD
18 touko 2025	1 KYD = 46.2552 TRY	1 TRY = 0.0216 KYD
19 touko 2025	1 KYD = 46.6034 TRY	1 TRY = 0.0215 KYD
20 touko 2025	1 KYD = 46.6429 TRY	1 TRY = 0.0214 KYD
21 touko 2025	1 KYD = 46.6135 TRY	1 TRY = 0.0215 KYD
22 touko 2025	1 KYD = 46.7526 TRY	1 TRY = 0.0214 KYD
23 touko 2025	1 KYD = 46.8222 TRY	1 TRY = 0.0214 KYD
24 touko 2025	1 KYD = 46.8693 TRY	1 TRY = 0.0213 KYD
25 touko 2025	1 KYD = 46.7019 TRY	1 TRY = 0.0214 KYD
26 touko 2025	1 KYD = 46.7362 TRY	1 TRY = 0.0214 KYD
27 touko 2025	1 KYD = 46.807 TRY	1 TRY = 0.0214 KYD
28 touko 2025	1 KYD = 46.8716 TRY	1 TRY = 0.0213 KYD
29 touko 2025	1 KYD = 46.9087 TRY	1 TRY = 0.0213 KYD
30 touko 2025	1 KYD = 47.1162 TRY	1 TRY = 0.0212 KYD
31 touko 2025	1 KYD = 47.1578 TRY	1 TRY = 0.0212 KYD

Jun 2025

Päiväys	KYD-TRY	TRY-KYD
01 kesä 2025	1 KYD = 47.0437 TRY	1 TRY = 0.0213 KYD
02 kesä 2025	1 KYD = 47.0545 TRY	1 TRY = 0.0213 KYD
03 kesä 2025	1 KYD = 46.9626 TRY	1 TRY = 0.0213 KYD
04 kesä 2025	1 KYD = 46.9007 TRY	1 TRY = 0.0213 KYD

KYD-TRY ja TRY-KYD valuuttakurssit-info

Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Caymansaaret ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset