currencystats247.com

CurrencyStats247 > Valuuttakurssit > KYD-TND ja TND-KYD valuuttakurssit- 2025

KYD-TND ja TND-KYD valuuttakurssit- 2025

KYD-TND ja TND-KYD valuuttakurssit

Tarkista alta vaihtokurssit KYD-TND ja TND-KYD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 KYD = 3,6203 TND
1 TND = 0,2762 KYD
1v 2v 3v

Jan 2025

PäiväysKYD-TNDTND-KYD
01 tammi 2025 1 KYD = 3.8109 TND 1 TND = 0.2624 KYD
02 tammi 2025 1 KYD = 3.8516 TND 1 TND = 0.2596 KYD
03 tammi 2025 1 KYD = 3.853 TND 1 TND = 0.2595 KYD
04 tammi 2025 1 KYD = 3.853 TND 1 TND = 0.2595 KYD
05 tammi 2025 1 KYD = 3.853 TND 1 TND = 0.2595 KYD
06 tammi 2025 1 KYD = 3.835 TND 1 TND = 0.2608 KYD
07 tammi 2025 1 KYD = 3.8196 TND 1 TND = 0.2618 KYD
08 tammi 2025 1 KYD = 3.8492 TND 1 TND = 0.2598 KYD
09 tammi 2025 1 KYD = 3.8497 TND 1 TND = 0.2598 KYD
10 tammi 2025 1 KYD = 3.8515 TND 1 TND = 0.2596 KYD
11 tammi 2025 1 KYD = 3.8518 TND 1 TND = 0.2596 KYD
12 tammi 2025 1 KYD = 3.8518 TND 1 TND = 0.2596 KYD
13 tammi 2025 1 KYD = 3.8811 TND 1 TND = 0.2577 KYD
14 tammi 2025 1 KYD = 3.8683 TND 1 TND = 0.2585 KYD
15 tammi 2025 1 KYD = 3.8503 TND 1 TND = 0.2597 KYD
16 tammi 2025 1 KYD = 3.8652 TND 1 TND = 0.2587 KYD
17 tammi 2025 1 KYD = 3.86 TND 1 TND = 0.2591 KYD
18 tammi 2025 1 KYD = 3.86 TND 1 TND = 0.2591 KYD
19 tammi 2025 1 KYD = 3.86 TND 1 TND = 0.2591 KYD
20 tammi 2025 1 KYD = 3.86 TND 1 TND = 0.2591 KYD
21 tammi 2025 1 KYD = 3.8365 TND 1 TND = 0.2607 KYD
22 tammi 2025 1 KYD = 3.8365 TND 1 TND = 0.2607 KYD
23 tammi 2025 1 KYD = 3.831 TND 1 TND = 0.261 KYD
24 tammi 2025 1 KYD = 3.8188 TND 1 TND = 0.2619 KYD
25 tammi 2025 1 KYD = 3.8189 TND 1 TND = 0.2619 KYD
26 tammi 2025 1 KYD = 3.8189 TND 1 TND = 0.2619 KYD
27 tammi 2025 1 KYD = 3.8132 TND 1 TND = 0.2622 KYD
28 tammi 2025 1 KYD = 3.8169 TND 1 TND = 0.262 KYD
29 tammi 2025 1 KYD = 3.8333 TND 1 TND = 0.2609 KYD
30 tammi 2025 1 KYD = 3.8357 TND 1 TND = 0.2607 KYD
31 tammi 2025 1 KYD = 3.8326 TND 1 TND = 0.2609 KYD

Feb 2025

PäiväysKYD-TNDTND-KYD
01 helmi 2025 1 KYD = 3.8326 TND 1 TND = 0.2609 KYD
02 helmi 2025 1 KYD = 3.8325 TND 1 TND = 0.2609 KYD
03 helmi 2025 1 KYD = 3.8733 TND 1 TND = 0.2582 KYD
04 helmi 2025 1 KYD = 3.8521 TND 1 TND = 0.2596 KYD
05 helmi 2025 1 KYD = 3.8122 TND 1 TND = 0.2623 KYD
06 helmi 2025 1 KYD = 3.8364 TND 1 TND = 0.2607 KYD
07 helmi 2025 1 KYD = 3.8323 TND 1 TND = 0.2609 KYD
08 helmi 2025 1 KYD = 3.8323 TND 1 TND = 0.2609 KYD
09 helmi 2025 1 KYD = 3.8323 TND 1 TND = 0.2609 KYD
10 helmi 2025 1 KYD = 3.8428 TND 1 TND = 0.2602 KYD
11 helmi 2025 1 KYD = 3.8483 TND 1 TND = 0.2599 KYD
12 helmi 2025 1 KYD = 3.8233 TND 1 TND = 0.2616 KYD
13 helmi 2025 1 KYD = 3.8233 TND 1 TND = 0.2616 KYD
14 helmi 2025 1 KYD = 3.7995 TND 1 TND = 0.2632 KYD
15 helmi 2025 1 KYD = 3.7996 TND 1 TND = 0.2632 KYD
16 helmi 2025 1 KYD = 3.7996 TND 1 TND = 0.2632 KYD
17 helmi 2025 1 KYD = 3.8042 TND 1 TND = 0.2629 KYD
18 helmi 2025 1 KYD = 3.8003 TND 1 TND = 0.2631 KYD
19 helmi 2025 1 KYD = 3.8137 TND 1 TND = 0.2622 KYD
20 helmi 2025 1 KYD = 3.8402 TND 1 TND = 0.2604 KYD
21 helmi 2025 1 KYD = 3.7942 TND 1 TND = 0.2636 KYD
22 helmi 2025 1 KYD = 3.794 TND 1 TND = 0.2636 KYD
23 helmi 2025 1 KYD = 3.794 TND 1 TND = 0.2636 KYD
24 helmi 2025 1 KYD = 3.81 TND 1 TND = 0.2625 KYD
25 helmi 2025 1 KYD = 3.7819 TND 1 TND = 0.2644 KYD
26 helmi 2025 1 KYD = 3.8188 TND 1 TND = 0.2619 KYD
27 helmi 2025 1 KYD = 3.7757 TND 1 TND = 0.2649 KYD
28 helmi 2025 1 KYD = 3.8214 TND 1 TND = 0.2617 KYD

Mar 2025

PäiväysKYD-TNDTND-KYD
01 maalis 2025 1 KYD = 3.8045 TND 1 TND = 0.2628 KYD
02 maalis 2025 1 KYD = 3.8615 TND 1 TND = 0.259 KYD
03 maalis 2025 1 KYD = 3.8608 TND 1 TND = 0.259 KYD
04 maalis 2025 1 KYD = 3.7743 TND 1 TND = 0.265 KYD
05 maalis 2025 1 KYD = 3.7469 TND 1 TND = 0.2669 KYD
06 maalis 2025 1 KYD = 3.7232 TND 1 TND = 0.2686 KYD
07 maalis 2025 1 KYD = 3.7067 TND 1 TND = 0.2698 KYD
08 maalis 2025 1 KYD = 3.751 TND 1 TND = 0.2666 KYD
09 maalis 2025 1 KYD = 3.7067 TND 1 TND = 0.2698 KYD
10 maalis 2025 1 KYD = 3.7616 TND 1 TND = 0.2658 KYD
11 maalis 2025 1 KYD = 3.742 TND 1 TND = 0.2672 KYD
12 maalis 2025 1 KYD = 3.6969 TND 1 TND = 0.2705 KYD
13 maalis 2025 1 KYD = 3.7055 TND 1 TND = 0.2699 KYD
14 maalis 2025 1 KYD = 3.7149 TND 1 TND = 0.2692 KYD
15 maalis 2025 1 KYD = 3.7073 TND 1 TND = 0.2697 KYD
16 maalis 2025 1 KYD = 3.7536 TND 1 TND = 0.2664 KYD
17 maalis 2025 1 KYD = 3.7022 TND 1 TND = 0.2701 KYD
18 maalis 2025 1 KYD = 3.7051 TND 1 TND = 0.2699 KYD
19 maalis 2025 1 KYD = 3.7033 TND 1 TND = 0.27 KYD
20 maalis 2025 1 KYD = 3.7149 TND 1 TND = 0.2692 KYD
21 maalis 2025 1 KYD = 3.715 TND 1 TND = 0.2692 KYD
22 maalis 2025 1 KYD = 3.7213 TND 1 TND = 0.2687 KYD
23 maalis 2025 1 KYD = 3.7616 TND 1 TND = 0.2658 KYD
24 maalis 2025 1 KYD = 3.7616 TND 1 TND = 0.2658 KYD
25 maalis 2025 1 KYD = 3.7347 TND 1 TND = 0.2678 KYD
26 maalis 2025 1 KYD = 3.7258 TND 1 TND = 0.2684 KYD
27 maalis 2025 1 KYD = 3.7335 TND 1 TND = 0.2678 KYD
28 maalis 2025 1 KYD = 3.7373 TND 1 TND = 0.2676 KYD
29 maalis 2025 1 KYD = 3.7347 TND 1 TND = 0.2678 KYD
30 maalis 2025 1 KYD = 3.792 TND 1 TND = 0.2637 KYD
31 maalis 2025 1 KYD = 3.7344 TND 1 TND = 0.2678 KYD

Apr 2025

PäiväysKYD-TNDTND-KYD
01 huhti 2025 1 KYD = 3.7383 TND 1 TND = 0.2675 KYD
02 huhti 2025 1 KYD = 3.7199 TND 1 TND = 0.2688 KYD
03 huhti 2025 1 KYD = 3.72 TND 1 TND = 0.2688 KYD
04 huhti 2025 1 KYD = 3.6748 TND 1 TND = 0.2721 KYD
05 huhti 2025 1 KYD = 3.6747 TND 1 TND = 0.2721 KYD
06 huhti 2025 1 KYD = 3.6747 TND 1 TND = 0.2721 KYD
07 huhti 2025 1 KYD = 3.6807 TND 1 TND = 0.2717 KYD
08 huhti 2025 1 KYD = 3.7145 TND 1 TND = 0.2692 KYD
09 huhti 2025 1 KYD = 3.6988 TND 1 TND = 0.2704 KYD
10 huhti 2025 1 KYD = 3.7088 TND 1 TND = 0.2696 KYD
11 huhti 2025 1 KYD = 3.6582 TND 1 TND = 0.2734 KYD
12 huhti 2025 1 KYD = 3.6113 TND 1 TND = 0.2769 KYD
13 huhti 2025 1 KYD = 3.6369 TND 1 TND = 0.275 KYD
14 huhti 2025 1 KYD = 3.636 TND 1 TND = 0.275 KYD
15 huhti 2025 1 KYD = 3.6015 TND 1 TND = 0.2777 KYD
16 huhti 2025 1 KYD = 3.626 TND 1 TND = 0.2758 KYD
17 huhti 2025 1 KYD = 3.5884 TND 1 TND = 0.2787 KYD
18 huhti 2025 1 KYD = 3.5875 TND 1 TND = 0.2787 KYD
19 huhti 2025 1 KYD = 3.5875 TND 1 TND = 0.2787 KYD
20 huhti 2025 1 KYD = 3.5875 TND 1 TND = 0.2787 KYD
21 huhti 2025 1 KYD = 3.5875 TND 1 TND = 0.2787 KYD
22 huhti 2025 1 KYD = 3.5532 TND 1 TND = 0.2814 KYD
23 huhti 2025 1 KYD = 3.5938 TND 1 TND = 0.2783 KYD
24 huhti 2025 1 KYD = 3.5822 TND 1 TND = 0.2792 KYD
25 huhti 2025 1 KYD = 3.5951 TND 1 TND = 0.2782 KYD
26 huhti 2025 1 KYD = 3.5955 TND 1 TND = 0.2781 KYD
27 huhti 2025 1 KYD = 3.5955 TND 1 TND = 0.2781 KYD
28 huhti 2025 1 KYD = 3.5786 TND 1 TND = 0.2794 KYD
29 huhti 2025 1 KYD = 3.5896 TND 1 TND = 0.2786 KYD
30 huhti 2025 1 KYD = 3.5638 TND 1 TND = 0.2806 KYD

May 2025

PäiväysKYD-TNDTND-KYD
01 touko 2025 1 KYD = 3.5643 TND 1 TND = 0.2806 KYD
02 touko 2025 1 KYD = 3.6001 TND 1 TND = 0.2778 KYD
03 touko 2025 1 KYD = 3.6 TND 1 TND = 0.2778 KYD
04 touko 2025 1 KYD = 3.6 TND 1 TND = 0.2778 KYD
05 touko 2025 1 KYD = 3.5909 TND 1 TND = 0.2785 KYD
06 touko 2025 1 KYD = 3.5999 TND 1 TND = 0.2778 KYD
07 touko 2025 1 KYD = 3.5959 TND 1 TND = 0.2781 KYD
08 touko 2025 1 KYD = 3.6036 TND 1 TND = 0.2775 KYD
09 touko 2025 1 KYD = 3.6123 TND 1 TND = 0.2768 KYD
10 touko 2025 1 KYD = 3.6209 TND 1 TND = 0.2762 KYD
11 touko 2025 1 KYD = 3.6209 TND 1 TND = 0.2762 KYD
12 touko 2025 1 KYD = 3.6515 TND 1 TND = 0.2739 KYD
13 touko 2025 1 KYD = 3.6442 TND 1 TND = 0.2744 KYD
14 touko 2025 1 KYD = 3.621 TND 1 TND = 0.2762 KYD
15 touko 2025 1 KYD = 3.6216 TND 1 TND = 0.2761 KYD
16 touko 2025 1 KYD = 3.6177 TND 1 TND = 0.2764 KYD
17 touko 2025 1 KYD = 3.6177 TND 1 TND = 0.2764 KYD
18 touko 2025 1 KYD = 3.6177 TND 1 TND = 0.2764 KYD
19 touko 2025 1 KYD = 3.6117 TND 1 TND = 0.2769 KYD
20 touko 2025 1 KYD = 3.6016 TND 1 TND = 0.2777 KYD
21 touko 2025 1 KYD = 3.5909 TND 1 TND = 0.2785 KYD
22 touko 2025 1 KYD = 3.59 TND 1 TND = 0.2786 KYD
23 touko 2025 1 KYD = 3.5868 TND 1 TND = 0.2788 KYD
24 touko 2025 1 KYD = 3.5869 TND 1 TND = 0.2788 KYD
25 touko 2025 1 KYD = 3.5869 TND 1 TND = 0.2788 KYD
26 touko 2025 1 KYD = 3.5753 TND 1 TND = 0.2797 KYD
27 touko 2025 1 KYD = 3.583 TND 1 TND = 0.2791 KYD
28 touko 2025 1 KYD = 3.5892 TND 1 TND = 0.2786 KYD
29 touko 2025 1 KYD = 3.6008 TND 1 TND = 0.2777 KYD
30 touko 2025 1 KYD = 3.5874 TND 1 TND = 0.2788 KYD
31 touko 2025 1 KYD = 3.5874 TND 1 TND = 0.2788 KYD

Jun 2025

PäiväysKYD-TNDTND-KYD
01 kesä 2025 1 KYD = 3.5874 TND 1 TND = 0.2788 KYD
02 kesä 2025 1 KYD = 3.5689 TND 1 TND = 0.2802 KYD
03 kesä 2025 1 KYD = 3.5722 TND 1 TND = 0.2799 KYD
04 kesä 2025 1 KYD = 3.5776 TND 1 TND = 0.2795 KYD
05 kesä 2025 1 KYD = 3.5712 TND 1 TND = 0.28 KYD
06 kesä 2025 1 KYD = 3.5597 TND 1 TND = 0.2809 KYD
07 kesä 2025 1 KYD = 3.559 TND 1 TND = 0.281 KYD
08 kesä 2025 1 KYD = 3.559 TND 1 TND = 0.281 KYD
09 kesä 2025 1 KYD = 3.5706 TND 1 TND = 0.2801 KYD
10 kesä 2025 1 KYD = 3.5787 TND 1 TND = 0.2794 KYD
11 kesä 2025 1 KYD = 3.5722 TND 1 TND = 0.2799 KYD
12 kesä 2025 1 KYD = 3.5504 TND 1 TND = 0.2817 KYD
13 kesä 2025 1 KYD = 3.5508 TND 1 TND = 0.2816 KYD
14 kesä 2025 1 KYD = 3.5509 TND 1 TND = 0.2816 KYD
15 kesä 2025 1 KYD = 3.5509 TND 1 TND = 0.2816 KYD
16 kesä 2025 1 KYD = 3.5415 TND 1 TND = 0.2824 KYD
17 kesä 2025 1 KYD = 3.5464 TND 1 TND = 0.282 KYD
18 kesä 2025 1 KYD = 3.5545 TND 1 TND = 0.2813 KYD
19 kesä 2025 1 KYD = 3.5623 TND 1 TND = 0.2807 KYD
20 kesä 2025 1 KYD = 3.552 TND 1 TND = 0.2815 KYD
21 kesä 2025 1 KYD = 3.5521 TND 1 TND = 0.2815 KYD
22 kesä 2025 1 KYD = 3.5521 TND 1 TND = 0.2815 KYD
23 kesä 2025 1 KYD = 3.5586 TND 1 TND = 0.281 KYD
24 kesä 2025 1 KYD = 3.5375 TND 1 TND = 0.2827 KYD
25 kesä 2025 1 KYD = 3.5337 TND 1 TND = 0.283 KYD
26 kesä 2025 1 KYD = 3.5335 TND 1 TND = 0.283 KYD
27 kesä 2025 1 KYD = 3.5079 TND 1 TND = 0.2851 KYD
28 kesä 2025 1 KYD = 3.508 TND 1 TND = 0.2851 KYD
29 kesä 2025 1 KYD = 3.508 TND 1 TND = 0.2851 KYD
30 kesä 2025 1 KYD = 3.5055 TND 1 TND = 0.2853 KYD

Jul 2025

PäiväysKYD-TNDTND-KYD
01 heinä 2025 1 KYD = 3.4925 TND 1 TND = 0.2863 KYD
02 heinä 2025 1 KYD = 3.4933 TND 1 TND = 0.2863 KYD
03 heinä 2025 1 KYD = 3.4908 TND 1 TND = 0.2865 KYD
04 heinä 2025 1 KYD = 3.4959 TND 1 TND = 0.2861 KYD
05 heinä 2025 1 KYD = 3.4959 TND 1 TND = 0.286 KYD
06 heinä 2025 1 KYD = 3.4959 TND 1 TND = 0.286 KYD
07 heinä 2025 1 KYD = 3.4999 TND 1 TND = 0.2857 KYD
08 heinä 2025 1 KYD = 3.4993 TND 1 TND = 0.2858 KYD
09 heinä 2025 1 KYD = 3.5096 TND 1 TND = 0.2849 KYD
10 heinä 2025 1 KYD = 3.5014 TND 1 TND = 0.2856 KYD
11 heinä 2025 1 KYD = 3.5109 TND 1 TND = 0.2848 KYD
12 heinä 2025 1 KYD = 3.5109 TND 1 TND = 0.2848 KYD
13 heinä 2025 1 KYD = 3.5109 TND 1 TND = 0.2848 KYD
14 heinä 2025 1 KYD = 3.5158 TND 1 TND = 0.2844 KYD
15 heinä 2025 1 KYD = 3.5148 TND 1 TND = 0.2845 KYD
16 heinä 2025 1 KYD = 3.5292 TND 1 TND = 0.2833 KYD
17 heinä 2025 1 KYD = 3.5344 TND 1 TND = 0.2829 KYD
18 heinä 2025 1 KYD = 3.5277 TND 1 TND = 0.2835 KYD
19 heinä 2025 1 KYD = 3.5277 TND 1 TND = 0.2835 KYD
20 heinä 2025 1 KYD = 3.5277 TND 1 TND = 0.2835 KYD
21 heinä 2025 1 KYD = 3.5256 TND 1 TND = 0.2836 KYD
22 heinä 2025 1 KYD = 3.5142 TND 1 TND = 0.2846 KYD
23 heinä 2025 1 KYD = 3.5032 TND 1 TND = 0.2855 KYD
24 heinä 2025 1 KYD = 3.4977 TND 1 TND = 0.2859 KYD
25 heinä 2025 1 KYD = 3.5032 TND 1 TND = 0.2855 KYD
26 heinä 2025 1 KYD = 3.5032 TND 1 TND = 0.2855 KYD
27 heinä 2025 1 KYD = 3.5032 TND 1 TND = 0.2855 KYD
28 heinä 2025 1 KYD = 3.5174 TND 1 TND = 0.2843 KYD
29 heinä 2025 1 KYD = 3.5414 TND 1 TND = 0.2824 KYD
30 heinä 2025 1 KYD = 3.5395 TND 1 TND = 0.2825 KYD
31 heinä 2025 1 KYD = 3.5621 TND 1 TND = 0.2807 KYD

Aug 2025

PäiväysKYD-TNDTND-KYD
01 elo 2025 1 KYD = 3.5697 TND 1 TND = 0.2801 KYD
02 elo 2025 1 KYD = 3.5697 TND 1 TND = 0.2801 KYD
03 elo 2025 1 KYD = 3.5697 TND 1 TND = 0.2801 KYD
04 elo 2025 1 KYD = 3.538 TND 1 TND = 0.2826 KYD
05 elo 2025 1 KYD = 3.5384 TND 1 TND = 0.2826 KYD
06 elo 2025 1 KYD = 3.5367 TND 1 TND = 0.2828 KYD
07 elo 2025 1 KYD = 3.5121 TND 1 TND = 0.2847 KYD
08 elo 2025 1 KYD = 3.519 TND 1 TND = 0.2842 KYD
09 elo 2025 1 KYD = 3.519 TND 1 TND = 0.2842 KYD
10 elo 2025 1 KYD = 3.519 TND 1 TND = 0.2842 KYD
11 elo 2025 1 KYD = 3.5172 TND 1 TND = 0.2843 KYD
12 elo 2025 1 KYD = 3.5245 TND 1 TND = 0.2837 KYD
13 elo 2025 1 KYD = 3.4677 TND 1 TND = 0.2884 KYD
14 elo 2025 1 KYD = 3.5086 TND 1 TND = 0.285 KYD
15 elo 2025 1 KYD = 3.4599 TND 1 TND = 0.289 KYD
16 elo 2025 1 KYD = 3.4624 TND 1 TND = 0.2888 KYD
17 elo 2025 1 KYD = 3.5072 TND 1 TND = 0.2851 KYD
18 elo 2025 1 KYD = 3.5048 TND 1 TND = 0.2853 KYD
19 elo 2025 1 KYD = 3.5073 TND 1 TND = 0.2851 KYD
20 elo 2025 1 KYD = 3.5142 TND 1 TND = 0.2846 KYD
21 elo 2025 1 KYD = 3.5125 TND 1 TND = 0.2847 KYD
22 elo 2025 1 KYD = 3.5236 TND 1 TND = 0.2838 KYD
23 elo 2025 1 KYD = 3.5236 TND 1 TND = 0.2838 KYD
24 elo 2025 1 KYD = 3.5235 TND 1 TND = 0.2838 KYD
25 elo 2025 1 KYD = 3.4988 TND 1 TND = 0.2858 KYD
26 elo 2025 1 KYD = 3.4987 TND 1 TND = 0.2858 KYD
27 elo 2025 1 KYD = 3.52 TND 1 TND = 0.2841 KYD
28 elo 2025 1 KYD = 3.5105 TND 1 TND = 0.2849 KYD
29 elo 2025 1 KYD = 3.5024 TND 1 TND = 0.2855 KYD
30 elo 2025 1 KYD = 3.5022 TND 1 TND = 0.2855 KYD
31 elo 2025 1 KYD = 3.5022 TND 1 TND = 0.2855 KYD

Sep 2025

PäiväysKYD-TNDTND-KYD
01 syys 2025 1 KYD = 3.4982 TND 1 TND = 0.2859 KYD
02 syys 2025 1 KYD = 3.5089 TND 1 TND = 0.285 KYD
03 syys 2025 1 KYD = 3.5187 TND 1 TND = 0.2842 KYD
04 syys 2025 1 KYD = 3.5112 TND 1 TND = 0.2848 KYD
05 syys 2025 1 KYD = 3.5094 TND 1 TND = 0.2849 KYD
06 syys 2025 1 KYD = 3.5094 TND 1 TND = 0.2849 KYD
07 syys 2025 1 KYD = 3.5094 TND 1 TND = 0.2849 KYD
08 syys 2025 1 KYD = 3.4961 TND 1 TND = 0.286 KYD
09 syys 2025 1 KYD = 3.4905 TND 1 TND = 0.2865 KYD
10 syys 2025 1 KYD = 3.5 TND 1 TND = 0.2857 KYD
11 syys 2025 1 KYD = 3.5022 TND 1 TND = 0.2855 KYD
12 syys 2025 1 KYD = 3.493 TND 1 TND = 0.2863 KYD
13 syys 2025 1 KYD = 3.493 TND 1 TND = 0.2863 KYD
14 syys 2025 1 KYD = 3.493 TND 1 TND = 0.2863 KYD
15 syys 2025 1 KYD = 3.4961 TND 1 TND = 0.286 KYD
16 syys 2025 1 KYD = 3.4819 TND 1 TND = 0.2872 KYD
17 syys 2025 1 KYD = 3.482 TND 1 TND = 0.2872 KYD
18 syys 2025 1 KYD = 3.4731 TND 1 TND = 0.2879 KYD
19 syys 2025 1 KYD = 3.4913 TND 1 TND = 0.2864 KYD
20 syys 2025 1 KYD = 3.4913 TND 1 TND = 0.2864 KYD
21 syys 2025 1 KYD = 3.4913 TND 1 TND = 0.2864 KYD
22 syys 2025 1 KYD = 3.4961 TND 1 TND = 0.286 KYD
23 syys 2025 1 KYD = 3.4881 TND 1 TND = 0.2867 KYD
24 syys 2025 1 KYD = 3.4882 TND 1 TND = 0.2867 KYD
25 syys 2025 1 KYD = 3.4972 TND 1 TND = 0.2859 KYD
26 syys 2025 1 KYD = 3.5119 TND 1 TND = 0.2847 KYD
27 syys 2025 1 KYD = 3.5016 TND 1 TND = 0.2856 KYD
28 syys 2025 1 KYD = 3.5119 TND 1 TND = 0.2847 KYD
29 syys 2025 1 KYD = 3.4996 TND 1 TND = 0.2857 KYD
30 syys 2025 1 KYD = 3.497 TND 1 TND = 0.286 KYD

Oct 2025

PäiväysKYD-TNDTND-KYD
01 loka 2025 1 KYD = 3.4912 TND 1 TND = 0.2864 KYD
02 loka 2025 1 KYD = 3.4918 TND 1 TND = 0.2864 KYD
03 loka 2025 1 KYD = 3.496 TND 1 TND = 0.286 KYD
04 loka 2025 1 KYD = 3.496 TND 1 TND = 0.286 KYD
05 loka 2025 1 KYD = 3.496 TND 1 TND = 0.286 KYD
06 loka 2025 1 KYD = 3.5069 TND 1 TND = 0.2852 KYD
07 loka 2025 1 KYD = 3.5077 TND 1 TND = 0.2851 KYD
08 loka 2025 1 KYD = 3.5238 TND 1 TND = 0.2838 KYD
09 loka 2025 1 KYD = 3.5239 TND 1 TND = 0.2838 KYD
10 loka 2025 1 KYD = 3.5335 TND 1 TND = 0.283 KYD
11 loka 2025 1 KYD = 3.5335 TND 1 TND = 0.283 KYD
12 loka 2025 1 KYD = 3.5335 TND 1 TND = 0.283 KYD
13 loka 2025 1 KYD = 3.5282 TND 1 TND = 0.2834 KYD
14 loka 2025 1 KYD = 3.5357 TND 1 TND = 0.2828 KYD
15 loka 2025 1 KYD = 3.5341 TND 1 TND = 0.283 KYD
16 loka 2025 1 KYD = 3.5176 TND 1 TND = 0.2843 KYD
17 loka 2025 1 KYD = 3.5037 TND 1 TND = 0.2854 KYD
18 loka 2025 1 KYD = 3.5037 TND 1 TND = 0.2854 KYD
19 loka 2025 1 KYD = 3.5037 TND 1 TND = 0.2854 KYD
20 loka 2025 1 KYD = 3.5139 TND 1 TND = 0.2846 KYD
21 loka 2025 1 KYD = 3.5234 TND 1 TND = 0.2838 KYD
22 loka 2025 1 KYD = 3.5294 TND 1 TND = 0.2833 KYD
23 loka 2025 1 KYD = 3.5251 TND 1 TND = 0.2837 KYD
24 loka 2025 1 KYD = 3.5263 TND 1 TND = 0.2836 KYD
25 loka 2025 1 KYD = 3.5176 TND 1 TND = 0.2843 KYD
26 loka 2025 1 KYD = 3.5217 TND 1 TND = 0.284 KYD
27 loka 2025 1 KYD = 3.5289 TND 1 TND = 0.2834 KYD
28 loka 2025 1 KYD = 3.52 TND 1 TND = 0.2841 KYD
29 loka 2025 1 KYD = 3.5275 TND 1 TND = 0.2835 KYD
30 loka 2025 1 KYD = 3.5296 TND 1 TND = 0.2833 KYD
31 loka 2025 1 KYD = 3.5439 TND 1 TND = 0.2822 KYD

Nov 2025

PäiväysKYD-TNDTND-KYD
01 marras 2025 1 KYD = 3.5439 TND 1 TND = 0.2822 KYD
02 marras 2025 1 KYD = 3.5439 TND 1 TND = 0.2822 KYD
03 marras 2025 1 KYD = 3.5472 TND 1 TND = 0.2819 KYD
04 marras 2025 1 KYD = 3.5507 TND 1 TND = 0.2816 KYD
05 marras 2025 1 KYD = 3.5569 TND 1 TND = 0.2811 KYD
06 marras 2025 1 KYD = 3.5526 TND 1 TND = 0.2815 KYD
07 marras 2025 1 KYD = 3.5471 TND 1 TND = 0.2819 KYD

KYD-TND ja TND-KYD valuuttakurssit-info

Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Tunisian Dinaari (TND) valuutta on käytössä maassa Tunisia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Caymansaaret ja Tunisia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats