> KYD-THB ja THB-KYD valuuttakurssit- 2026

KYD-THB ja THB-KYD valuuttakurssit- 2026

KYD-THB ja THB-KYD valuuttakurssit

Tarkista alta vaihtokurssit KYD-THB ja THB-KYD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 KYD = 38,6433 THB

1 THB = 0,0259 KYD

1v 2v 3v

valuutasta KYD valuuttaan THBvaluutasta THB valuuttaan KYD

Jan 2026

Päiväys	KYD-THB	THB-KYD
01 tammi 2026	1 KYD = 37.7557 THB	1 THB = 0.0265 KYD
02 tammi 2026	1 KYD = 37.6825 THB	1 THB = 0.0265 KYD
03 tammi 2026	1 KYD = 37.8051 THB	1 THB = 0.0265 KYD
04 tammi 2026	1 KYD = 37.8051 THB	1 THB = 0.0265 KYD
05 tammi 2026	1 KYD = 37.5852 THB	1 THB = 0.0266 KYD
06 tammi 2026	1 KYD = 37.543 THB	1 THB = 0.0266 KYD
07 tammi 2026	1 KYD = 37.5577 THB	1 THB = 0.0266 KYD
08 tammi 2026	1 KYD = 37.8256 THB	1 THB = 0.0264 KYD
09 tammi 2026	1 KYD = 37.7522 THB	1 THB = 0.0265 KYD
10 tammi 2026	1 KYD = 37.7448 THB	1 THB = 0.0265 KYD
11 tammi 2026	1 KYD = 37.6553 THB	1 THB = 0.0266 KYD
12 tammi 2026	1 KYD = 37.5413 THB	1 THB = 0.0266 KYD
13 tammi 2026	1 KYD = 37.7666 THB	1 THB = 0.0265 KYD
14 tammi 2026	1 KYD = 37.7358 THB	1 THB = 0.0265 KYD
15 tammi 2026	1 KYD = 37.6646 THB	1 THB = 0.0266 KYD
16 tammi 2026	1 KYD = 37.7308 THB	1 THB = 0.0265 KYD
17 tammi 2026	1 KYD = 37.6467 THB	1 THB = 0.0266 KYD
18 tammi 2026	1 KYD = 37.6467 THB	1 THB = 0.0266 KYD
19 tammi 2026	1 KYD = 37.5178 THB	1 THB = 0.0267 KYD
20 tammi 2026	1 KYD = 37.2965 THB	1 THB = 0.0268 KYD
21 tammi 2026	1 KYD = 37.3262 THB	1 THB = 0.0268 KYD
22 tammi 2026	1 KYD = 37.5908 THB	1 THB = 0.0266 KYD
23 tammi 2026	1 KYD = 37.4062 THB	1 THB = 0.0267 KYD
24 tammi 2026	1 KYD = 37.752 THB	1 THB = 0.0265 KYD
25 tammi 2026	1 KYD = 37.752 THB	1 THB = 0.0265 KYD
26 tammi 2026	1 KYD = 37.3406 THB	1 THB = 0.0268 KYD
27 tammi 2026	1 KYD = 37.3076 THB	1 THB = 0.0268 KYD
28 tammi 2026	1 KYD = 37.3497 THB	1 THB = 0.0268 KYD
29 tammi 2026	1 KYD = 37.4175 THB	1 THB = 0.0267 KYD
30 tammi 2026	1 KYD = 37.7091 THB	1 THB = 0.0265 KYD
31 tammi 2026	1 KYD = 37.5797 THB	1 THB = 0.0266 KYD

Feb 2026

Päiväys	KYD-THB	THB-KYD
01 helmi 2026	1 KYD = 37.3845 THB	1 THB = 0.0267 KYD
02 helmi 2026	1 KYD = 37.8448 THB	1 THB = 0.0264 KYD
03 helmi 2026	1 KYD = 37.8731 THB	1 THB = 0.0264 KYD
04 helmi 2026	1 KYD = 37.9634 THB	1 THB = 0.0263 KYD
05 helmi 2026	1 KYD = 38.0753 THB	1 THB = 0.0263 KYD
06 helmi 2026	1 KYD = 37.9412 THB	1 THB = 0.0264 KYD
07 helmi 2026	1 KYD = 37.9528 THB	1 THB = 0.0263 KYD
08 helmi 2026	1 KYD = 37.9528 THB	1 THB = 0.0263 KYD
09 helmi 2026	1 KYD = 37.4592 THB	1 THB = 0.0267 KYD
10 helmi 2026	1 KYD = 37.4857 THB	1 THB = 0.0267 KYD
11 helmi 2026	1 KYD = 37.2736 THB	1 THB = 0.0268 KYD
12 helmi 2026	1 KYD = 37.1697 THB	1 THB = 0.0269 KYD
13 helmi 2026	1 KYD = 37.2799 THB	1 THB = 0.0268 KYD
14 helmi 2026	1 KYD = 37.3339 THB	1 THB = 0.0268 KYD
15 helmi 2026	1 KYD = 37.3339 THB	1 THB = 0.0268 KYD
16 helmi 2026	1 KYD = 37.3114 THB	1 THB = 0.0268 KYD
17 helmi 2026	1 KYD = 37.5334 THB	1 THB = 0.0266 KYD
18 helmi 2026	1 KYD = 37.5485 THB	1 THB = 0.0266 KYD
19 helmi 2026	1 KYD = 37.4092 THB	1 THB = 0.0267 KYD
20 helmi 2026	1 KYD = 37.434 THB	1 THB = 0.0267 KYD
21 helmi 2026	1 KYD = 37.4251 THB	1 THB = 0.0267 KYD
22 helmi 2026	1 KYD = 37.4251 THB	1 THB = 0.0267 KYD
23 helmi 2026	1 KYD = 37.2844 THB	1 THB = 0.0268 KYD
24 helmi 2026	1 KYD = 37.2707 THB	1 THB = 0.0268 KYD
25 helmi 2026	1 KYD = 37.3457 THB	1 THB = 0.0268 KYD
26 helmi 2026	1 KYD = 37.2745 THB	1 THB = 0.0268 KYD
27 helmi 2026	1 KYD = 37.3237 THB	1 THB = 0.0268 KYD
28 helmi 2026	1 KYD = 37.4517 THB	1 THB = 0.0267 KYD

Mar 2026

Päiväys	KYD-THB	THB-KYD
01 maalis 2026	1 KYD = 37.4517 THB	1 THB = 0.0267 KYD
02 maalis 2026	1 KYD = 37.7124 THB	1 THB = 0.0265 KYD
03 maalis 2026	1 KYD = 38.0667 THB	1 THB = 0.0263 KYD
04 maalis 2026	1 KYD = 37.8274 THB	1 THB = 0.0264 KYD
05 maalis 2026	1 KYD = 37.9679 THB	1 THB = 0.0263 KYD
06 maalis 2026	1 KYD = 38.3375 THB	1 THB = 0.0261 KYD
07 maalis 2026	1 KYD = 38.1938 THB	1 THB = 0.0262 KYD
08 maalis 2026	1 KYD = 38.1938 THB	1 THB = 0.0262 KYD
09 maalis 2026	1 KYD = 38.4259 THB	1 THB = 0.026 KYD
10 maalis 2026	1 KYD = 37.979 THB	1 THB = 0.0263 KYD
11 maalis 2026	1 KYD = 38.0948 THB	1 THB = 0.0263 KYD
12 maalis 2026	1 KYD = 38.2438 THB	1 THB = 0.0261 KYD
13 maalis 2026	1 KYD = 38.6664 THB	1 THB = 0.0259 KYD
14 maalis 2026	1 KYD = 38.7974 THB	1 THB = 0.0258 KYD
15 maalis 2026	1 KYD = 38.7974 THB	1 THB = 0.0258 KYD
16 maalis 2026	1 KYD = 38.8387 THB	1 THB = 0.0257 KYD
17 maalis 2026	1 KYD = 38.8421 THB	1 THB = 0.0257 KYD
18 maalis 2026	1 KYD = 39.0179 THB	1 THB = 0.0256 KYD
19 maalis 2026	1 KYD = 39.462 THB	1 THB = 0.0253 KYD
20 maalis 2026	1 KYD = 39.2636 THB	1 THB = 0.0255 KYD
21 maalis 2026	1 KYD = 39.5575 THB	1 THB = 0.0253 KYD
22 maalis 2026	1 KYD = 39.5575 THB	1 THB = 0.0253 KYD
23 maalis 2026	1 KYD = 38.9356 THB	1 THB = 0.0257 KYD
24 maalis 2026	1 KYD = 39.0752 THB	1 THB = 0.0256 KYD
25 maalis 2026	1 KYD = 39.0829 THB	1 THB = 0.0256 KYD
26 maalis 2026	1 KYD = 39.524 THB	1 THB = 0.0253 KYD
27 maalis 2026	1 KYD = 39.4801 THB	1 THB = 0.0253 KYD
28 maalis 2026	1 KYD = 39.4271 THB	1 THB = 0.0254 KYD
29 maalis 2026	1 KYD = 39.1211 THB	1 THB = 0.0256 KYD
30 maalis 2026	1 KYD = 39.4423 THB	1 THB = 0.0254 KYD
31 maalis 2026	1 KYD = 39.3399 THB	1 THB = 0.0254 KYD

Apr 2026

Päiväys	KYD-THB	THB-KYD
01 huhti 2026	1 KYD = 38.9932 THB	1 THB = 0.0256 KYD
02 huhti 2026	1 KYD = 39.3631 THB	1 THB = 0.0254 KYD
03 huhti 2026	1 KYD = 39.1938 THB	1 THB = 0.0255 KYD
04 huhti 2026	1 KYD = 39.2483 THB	1 THB = 0.0255 KYD
05 huhti 2026	1 KYD = 39.2483 THB	1 THB = 0.0255 KYD
06 huhti 2026	1 KYD = 39.1219 THB	1 THB = 0.0256 KYD
07 huhti 2026	1 KYD = 39.1233 THB	1 THB = 0.0256 KYD
08 huhti 2026	1 KYD = 38.3294 THB	1 THB = 0.0261 KYD
09 huhti 2026	1 KYD = 38.535 THB	1 THB = 0.026 KYD
10 huhti 2026	1 KYD = 38.5291 THB	1 THB = 0.026 KYD
11 huhti 2026	1 KYD = 38.7067 THB	1 THB = 0.0258 KYD
12 huhti 2026	1 KYD = 38.7067 THB	1 THB = 0.0258 KYD
13 huhti 2026	1 KYD = 38.7434 THB	1 THB = 0.0258 KYD
14 huhti 2026	1 KYD = 38.4444 THB	1 THB = 0.026 KYD
15 huhti 2026	1 KYD = 38.5612 THB	1 THB = 0.0259 KYD
16 huhti 2026	1 KYD = 38.3929 THB	1 THB = 0.026 KYD
17 huhti 2026	1 KYD = 38.5073 THB	1 THB = 0.026 KYD
18 huhti 2026	1 KYD = 38.3615 THB	1 THB = 0.0261 KYD
19 huhti 2026	1 KYD = 38.4781 THB	1 THB = 0.026 KYD
20 huhti 2026	1 KYD = 38.5187 THB	1 THB = 0.026 KYD
21 huhti 2026	1 KYD = 38.4618 THB	1 THB = 0.026 KYD
22 huhti 2026	1 KYD = 38.6233 THB	1 THB = 0.0259 KYD
23 huhti 2026	1 KYD = 38.7188 THB	1 THB = 0.0258 KYD
24 huhti 2026	1 KYD = 38.83 THB	1 THB = 0.0258 KYD
25 huhti 2026	1 KYD = 38.8647 THB	1 THB = 0.0257 KYD
26 huhti 2026	1 KYD = 38.8647 THB	1 THB = 0.0257 KYD
27 huhti 2026	1 KYD = 38.7419 THB	1 THB = 0.0258 KYD
28 huhti 2026	1 KYD = 39.062 THB	1 THB = 0.0256 KYD
29 huhti 2026	1 KYD = 39.1872 THB	1 THB = 0.0255 KYD
30 huhti 2026	1 KYD = 38.9889 THB	1 THB = 0.0256 KYD

May 2026

Päiväys	KYD-THB	THB-KYD
01 touko 2026	1 KYD = 39.0484 THB	1 THB = 0.0256 KYD
02 touko 2026	1 KYD = 39.0058 THB	1 THB = 0.0256 KYD
03 touko 2026	1 KYD = 39.0058 THB	1 THB = 0.0256 KYD
04 touko 2026	1 KYD = 39.1594 THB	1 THB = 0.0255 KYD
05 touko 2026	1 KYD = 39.1561 THB	1 THB = 0.0255 KYD
06 touko 2026	1 KYD = 38.5085 THB	1 THB = 0.026 KYD
07 touko 2026	1 KYD = 38.583 THB	1 THB = 0.0259 KYD
08 touko 2026	1 KYD = 38.6676 THB	1 THB = 0.0259 KYD
09 touko 2026	1 KYD = 38.7445 THB	1 THB = 0.0258 KYD
10 touko 2026	1 KYD = 38.7445 THB	1 THB = 0.0258 KYD
11 touko 2026	1 KYD = 38.8851 THB	1 THB = 0.0257 KYD
12 touko 2026	1 KYD = 38.9369 THB	1 THB = 0.0257 KYD
13 touko 2026	1 KYD = 38.8175 THB	1 THB = 0.0258 KYD
14 touko 2026	1 KYD = 38.7743 THB	1 THB = 0.0258 KYD
15 touko 2026	1 KYD = 39.1802 THB	1 THB = 0.0255 KYD
16 touko 2026	1 KYD = 39.0485 THB	1 THB = 0.0256 KYD
17 touko 2026	1 KYD = 39.0485 THB	1 THB = 0.0256 KYD
18 touko 2026	1 KYD = 39.2078 THB	1 THB = 0.0255 KYD
19 touko 2026	1 KYD = 39.1799 THB	1 THB = 0.0255 KYD
20 touko 2026	1 KYD = 39.2035 THB	1 THB = 0.0255 KYD
21 touko 2026	1 KYD = 39.2148 THB	1 THB = 0.0255 KYD
22 touko 2026	1 KYD = 39.1962 THB	1 THB = 0.0255 KYD
23 touko 2026	1 KYD = 39.2833 THB	1 THB = 0.0255 KYD
24 touko 2026	1 KYD = 39.2833 THB	1 THB = 0.0255 KYD
25 touko 2026	1 KYD = 38.963 THB	1 THB = 0.0257 KYD
26 touko 2026	1 KYD = 39.1906 THB	1 THB = 0.0255 KYD
27 touko 2026	1 KYD = 39.1465 THB	1 THB = 0.0255 KYD
28 touko 2026	1 KYD = 39.2675 THB	1 THB = 0.0255 KYD
29 touko 2026	1 KYD = 39.0186 THB	1 THB = 0.0256 KYD
30 touko 2026	1 KYD = 39.0664 THB	1 THB = 0.0256 KYD
31 touko 2026	1 KYD = 39.084 THB	1 THB = 0.0256 KYD

Jun 2026

Päiväys	KYD-THB	THB-KYD
01 kesä 2026	1 KYD = 39.0643 THB	1 THB = 0.0256 KYD
02 kesä 2026	1 KYD = 39.1102 THB	1 THB = 0.0256 KYD
03 kesä 2026	1 KYD = 39.3165 THB	1 THB = 0.0254 KYD

Jul 2026

Päiväys	KYD-THB	THB-KYD
01 heinä 2026	1 KYD = 40.0113 THB	1 THB = 0.025 KYD
02 heinä 2026	1 KYD = 39.9781 THB	1 THB = 0.025 KYD
03 heinä 2026	1 KYD = 39.7878 THB	1 THB = 0.0251 KYD
04 heinä 2026	1 KYD = 39.9743 THB	1 THB = 0.025 KYD
05 heinä 2026	1 KYD = 39.9743 THB	1 THB = 0.025 KYD
06 heinä 2026	1 KYD = 39.9613 THB	1 THB = 0.025 KYD
07 heinä 2026	1 KYD = 39.9247 THB	1 THB = 0.025 KYD
08 heinä 2026	1 KYD = 40.1624 THB	1 THB = 0.0249 KYD
09 heinä 2026	1 KYD = 40.1621 THB	1 THB = 0.0249 KYD
10 heinä 2026	1 KYD = 39.9677 THB	1 THB = 0.025 KYD
11 heinä 2026	1 KYD = 39.9353 THB	1 THB = 0.025 KYD
12 heinä 2026	1 KYD = 39.9034 THB	1 THB = 0.0251 KYD
13 heinä 2026	1 KYD = 40.028 THB	1 THB = 0.025 KYD
14 heinä 2026	1 KYD = 40.218 THB	1 THB = 0.0249 KYD
15 heinä 2026	1 KYD = 40.3723 THB	1 THB = 0.0248 KYD
16 heinä 2026	1 KYD = 40.2899 THB	1 THB = 0.0248 KYD
17 heinä 2026	1 KYD = 40.375 THB	1 THB = 0.0248 KYD
18 heinä 2026	1 KYD = 40.4062 THB	1 THB = 0.0247 KYD
19 heinä 2026	1 KYD = 40.4062 THB	1 THB = 0.0247 KYD
20 heinä 2026	1 KYD = 40.3282 THB	1 THB = 0.0248 KYD
21 heinä 2026	1 KYD = 40.3914 THB	1 THB = 0.0248 KYD
22 heinä 2026	1 KYD = 40.5848 THB	1 THB = 0.0246 KYD
23 heinä 2026	1 KYD = 40.5883 THB	1 THB = 0.0246 KYD
24 heinä 2026	1 KYD = 40.4272 THB	1 THB = 0.0247 KYD
25 heinä 2026	1 KYD = 40.4329 THB	1 THB = 0.0247 KYD
26 heinä 2026	1 KYD = 40.4329 THB	1 THB = 0.0247 KYD
27 heinä 2026	1 KYD = 40.2844 THB	1 THB = 0.0248 KYD
28 heinä 2026	1 KYD = 40.3375 THB	1 THB = 0.0248 KYD

KYD-THB ja THB-KYD valuuttakurssit-info

Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Caymansaaret ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset