> KYD-THB ja THB-KYD valuuttakurssit- 2025

KYD-THB ja THB-KYD valuuttakurssit- 2025

KYD-THB ja THB-KYD valuuttakurssit

Tarkista alta vaihtokurssit KYD-THB ja THB-KYD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KYD = 40,4551 THB

1 THB = 0,0247 KYD

1v 2v 3v

valuutasta KYD valuuttaan THBvaluutasta THB valuuttaan KYD

Jan 2025

Päiväys	KYD-THB	THB-KYD
01 tammi 2025	1 KYD = 41.0181 THB	1 THB = 0.0244 KYD
02 tammi 2025	1 KYD = 41.0866 THB	1 THB = 0.0243 KYD
03 tammi 2025	1 KYD = 41.308 THB	1 THB = 0.0242 KYD
04 tammi 2025	1 KYD = 41.4948 THB	1 THB = 0.0241 KYD
05 tammi 2025	1 KYD = 41.4948 THB	1 THB = 0.0241 KYD
06 tammi 2025	1 KYD = 41.2193 THB	1 THB = 0.0243 KYD
07 tammi 2025	1 KYD = 41.3643 THB	1 THB = 0.0242 KYD
08 tammi 2025	1 KYD = 41.5967 THB	1 THB = 0.024 KYD
09 tammi 2025	1 KYD = 41.535 THB	1 THB = 0.0241 KYD
10 tammi 2025	1 KYD = 41.4974 THB	1 THB = 0.0241 KYD
11 tammi 2025	1 KYD = 41.4896 THB	1 THB = 0.0241 KYD
12 tammi 2025	1 KYD = 41.4896 THB	1 THB = 0.0241 KYD
13 tammi 2025	1 KYD = 41.684 THB	1 THB = 0.024 KYD
14 tammi 2025	1 KYD = 41.6846 THB	1 THB = 0.024 KYD
15 tammi 2025	1 KYD = 41.6437 THB	1 THB = 0.024 KYD
16 tammi 2025	1 KYD = 41.484 THB	1 THB = 0.0241 KYD
17 tammi 2025	1 KYD = 41.3509 THB	1 THB = 0.0242 KYD
18 tammi 2025	1 KYD = 41.4128 THB	1 THB = 0.0241 KYD
19 tammi 2025	1 KYD = 41.4128 THB	1 THB = 0.0241 KYD
20 tammi 2025	1 KYD = 41.1602 THB	1 THB = 0.0243 KYD
21 tammi 2025	1 KYD = 40.864 THB	1 THB = 0.0245 KYD
22 tammi 2025	1 KYD = 40.8132 THB	1 THB = 0.0245 KYD
23 tammi 2025	1 KYD = 40.8021 THB	1 THB = 0.0245 KYD
24 tammi 2025	1 KYD = 40.381 THB	1 THB = 0.0248 KYD
25 tammi 2025	1 KYD = 40.3787 THB	1 THB = 0.0248 KYD
26 tammi 2025	1 KYD = 40.3787 THB	1 THB = 0.0248 KYD
27 tammi 2025	1 KYD = 40.3619 THB	1 THB = 0.0248 KYD
28 tammi 2025	1 KYD = 40.6365 THB	1 THB = 0.0246 KYD
29 tammi 2025	1 KYD = 40.4912 THB	1 THB = 0.0247 KYD
30 tammi 2025	1 KYD = 40.4746 THB	1 THB = 0.0247 KYD
31 tammi 2025	1 KYD = 40.3492 THB	1 THB = 0.0248 KYD

Feb 2025

Päiväys	KYD-THB	THB-KYD
01 helmi 2025	1 KYD = 40.5615 THB	1 THB = 0.0247 KYD
02 helmi 2025	1 KYD = 40.4997 THB	1 THB = 0.0247 KYD
03 helmi 2025	1 KYD = 40.7659 THB	1 THB = 0.0245 KYD
04 helmi 2025	1 KYD = 40.6037 THB	1 THB = 0.0246 KYD
05 helmi 2025	1 KYD = 40.2627 THB	1 THB = 0.0248 KYD
06 helmi 2025	1 KYD = 40.4895 THB	1 THB = 0.0247 KYD
07 helmi 2025	1 KYD = 40.3608 THB	1 THB = 0.0248 KYD
08 helmi 2025	1 KYD = 40.4903 THB	1 THB = 0.0247 KYD
09 helmi 2025	1 KYD = 40.4903 THB	1 THB = 0.0247 KYD
10 helmi 2025	1 KYD = 40.6813 THB	1 THB = 0.0246 KYD
11 helmi 2025	1 KYD = 40.8775 THB	1 THB = 0.0245 KYD
12 helmi 2025	1 KYD = 40.9487 THB	1 THB = 0.0244 KYD
13 helmi 2025	1 KYD = 40.7648 THB	1 THB = 0.0245 KYD
14 helmi 2025	1 KYD = 40.3616 THB	1 THB = 0.0248 KYD
15 helmi 2025	1 KYD = 40.6052 THB	1 THB = 0.0246 KYD
16 helmi 2025	1 KYD = 40.6052 THB	1 THB = 0.0246 KYD
17 helmi 2025	1 KYD = 40.4595 THB	1 THB = 0.0247 KYD
18 helmi 2025	1 KYD = 40.3921 THB	1 THB = 0.0248 KYD
19 helmi 2025	1 KYD = 40.4852 THB	1 THB = 0.0247 KYD
20 helmi 2025	1 KYD = 40.8305 THB	1 THB = 0.0245 KYD
21 helmi 2025	1 KYD = 40.309 THB	1 THB = 0.0248 KYD
22 helmi 2025	1 KYD = 40.2583 THB	1 THB = 0.0248 KYD
23 helmi 2025	1 KYD = 40.2583 THB	1 THB = 0.0248 KYD
24 helmi 2025	1 KYD = 40.22 THB	1 THB = 0.0249 KYD
25 helmi 2025	1 KYD = 40.5136 THB	1 THB = 0.0247 KYD
26 helmi 2025	1 KYD = 40.9619 THB	1 THB = 0.0244 KYD
27 helmi 2025	1 KYD = 40.7112 THB	1 THB = 0.0246 KYD
28 helmi 2025	1 KYD = 41.1926 THB	1 THB = 0.0243 KYD

Mar 2025

Päiväys	KYD-THB	THB-KYD
01 maalis 2025	1 KYD = 41.1232 THB	1 THB = 0.0243 KYD
02 maalis 2025	1 KYD = 41.7297 THB	1 THB = 0.024 KYD
03 maalis 2025	1 KYD = 41.7364 THB	1 THB = 0.024 KYD
04 maalis 2025	1 KYD = 40.446 THB	1 THB = 0.0247 KYD
05 maalis 2025	1 KYD = 40.484 THB	1 THB = 0.0247 KYD
06 maalis 2025	1 KYD = 40.4615 THB	1 THB = 0.0247 KYD
07 maalis 2025	1 KYD = 40.3207 THB	1 THB = 0.0248 KYD
08 maalis 2025	1 KYD = 40.7058 THB	1 THB = 0.0246 KYD
09 maalis 2025	1 KYD = 40.4598 THB	1 THB = 0.0247 KYD
10 maalis 2025	1 KYD = 40.9828 THB	1 THB = 0.0244 KYD
11 maalis 2025	1 KYD = 41.0075 THB	1 THB = 0.0244 KYD
12 maalis 2025	1 KYD = 40.5466 THB	1 THB = 0.0247 KYD
13 maalis 2025	1 KYD = 40.5427 THB	1 THB = 0.0247 KYD
14 maalis 2025	1 KYD = 40.5389 THB	1 THB = 0.0247 KYD
15 maalis 2025	1 KYD = 40.4509 THB	1 THB = 0.0247 KYD
16 maalis 2025	1 KYD = 40.8614 THB	1 THB = 0.0245 KYD
17 maalis 2025	1 KYD = 40.3437 THB	1 THB = 0.0248 KYD
18 maalis 2025	1 KYD = 40.3889 THB	1 THB = 0.0248 KYD
19 maalis 2025	1 KYD = 40.4123 THB	1 THB = 0.0247 KYD
20 maalis 2025	1 KYD = 40.5196 THB	1 THB = 0.0247 KYD
21 maalis 2025	1 KYD = 40.5927 THB	1 THB = 0.0246 KYD
22 maalis 2025	1 KYD = 40.7964 THB	1 THB = 0.0245 KYD
23 maalis 2025	1 KYD = 41.1641 THB	1 THB = 0.0243 KYD
24 maalis 2025	1 KYD = 41.1676 THB	1 THB = 0.0243 KYD
25 maalis 2025	1 KYD = 40.8603 THB	1 THB = 0.0245 KYD
26 maalis 2025	1 KYD = 40.7463 THB	1 THB = 0.0245 KYD
27 maalis 2025	1 KYD = 40.68 THB	1 THB = 0.0246 KYD
28 maalis 2025	1 KYD = 40.799 THB	1 THB = 0.0245 KYD
29 maalis 2025	1 KYD = 40.7898 THB	1 THB = 0.0245 KYD
30 maalis 2025	1 KYD = 41.3367 THB	1 THB = 0.0242 KYD
31 maalis 2025	1 KYD = 40.6734 THB	1 THB = 0.0246 KYD

Apr 2025

Päiväys	KYD-THB	THB-KYD
01 huhti 2025	1 KYD = 40.7877 THB	1 THB = 0.0245 KYD
02 huhti 2025	1 KYD = 41.0432 THB	1 THB = 0.0244 KYD
03 huhti 2025	1 KYD = 41.0168 THB	1 THB = 0.0244 KYD
04 huhti 2025	1 KYD = 41.0629 THB	1 THB = 0.0244 KYD
05 huhti 2025	1 KYD = 41.0403 THB	1 THB = 0.0244 KYD
06 huhti 2025	1 KYD = 41.0403 THB	1 THB = 0.0244 KYD
07 huhti 2025	1 KYD = 41.4453 THB	1 THB = 0.0241 KYD
08 huhti 2025	1 KYD = 41.9004 THB	1 THB = 0.0239 KYD
09 huhti 2025	1 KYD = 41.494 THB	1 THB = 0.0241 KYD
10 huhti 2025	1 KYD = 41.4392 THB	1 THB = 0.0241 KYD
11 huhti 2025	1 KYD = 40.867 THB	1 THB = 0.0245 KYD
12 huhti 2025	1 KYD = 40.2837 THB	1 THB = 0.0248 KYD
13 huhti 2025	1 KYD = 40.7268 THB	1 THB = 0.0246 KYD
14 huhti 2025	1 KYD = 40.7967 THB	1 THB = 0.0245 KYD
15 huhti 2025	1 KYD = 40.2378 THB	1 THB = 0.0249 KYD
16 huhti 2025	1 KYD = 40.471 THB	1 THB = 0.0247 KYD
17 huhti 2025	1 KYD = 39.9283 THB	1 THB = 0.025 KYD
18 huhti 2025	1 KYD = 40.0375 THB	1 THB = 0.025 KYD
19 huhti 2025	1 KYD = 40.0376 THB	1 THB = 0.025 KYD
20 huhti 2025	1 KYD = 40.0376 THB	1 THB = 0.025 KYD
21 huhti 2025	1 KYD = 40.0375 THB	1 THB = 0.025 KYD
22 huhti 2025	1 KYD = 39.8889 THB	1 THB = 0.0251 KYD
23 huhti 2025	1 KYD = 40.039 THB	1 THB = 0.025 KYD
24 huhti 2025	1 KYD = 40.1576 THB	1 THB = 0.0249 KYD
25 huhti 2025	1 KYD = 40.2693 THB	1 THB = 0.0248 KYD
26 huhti 2025	1 KYD = 40.2151 THB	1 THB = 0.0249 KYD
27 huhti 2025	1 KYD = 40.2151 THB	1 THB = 0.0249 KYD
28 huhti 2025	1 KYD = 40.2629 THB	1 THB = 0.0248 KYD
29 huhti 2025	1 KYD = 40.096 THB	1 THB = 0.0249 KYD
30 huhti 2025	1 KYD = 40.1199 THB	1 THB = 0.0249 KYD

May 2025

Päiväys	KYD-THB	THB-KYD
01 touko 2025	1 KYD = 40.0469 THB	1 THB = 0.025 KYD
02 touko 2025	1 KYD = 39.5891 THB	1 THB = 0.0253 KYD
03 touko 2025	1 KYD = 39.6071 THB	1 THB = 0.0252 KYD
04 touko 2025	1 KYD = 39.6071 THB	1 THB = 0.0252 KYD
05 touko 2025	1 KYD = 39.5154 THB	1 THB = 0.0253 KYD
06 touko 2025	1 KYD = 39.1852 THB	1 THB = 0.0255 KYD
07 touko 2025	1 KYD = 39.1938 THB	1 THB = 0.0255 KYD
08 touko 2025	1 KYD = 39.4202 THB	1 THB = 0.0254 KYD
09 touko 2025	1 KYD = 39.6275 THB	1 THB = 0.0252 KYD
10 touko 2025	1 KYD = 39.5676 THB	1 THB = 0.0253 KYD
11 touko 2025	1 KYD = 39.5676 THB	1 THB = 0.0253 KYD
12 touko 2025	1 KYD = 40.2243 THB	1 THB = 0.0249 KYD
13 touko 2025	1 KYD = 39.8852 THB	1 THB = 0.0251 KYD
14 touko 2025	1 KYD = 39.8418 THB	1 THB = 0.0251 KYD
15 touko 2025	1 KYD = 39.9503 THB	1 THB = 0.025 KYD
16 touko 2025	1 KYD = 39.9898 THB	1 THB = 0.025 KYD
17 touko 2025	1 KYD = 39.8808 THB	1 THB = 0.0251 KYD
18 touko 2025	1 KYD = 39.8808 THB	1 THB = 0.0251 KYD
19 touko 2025	1 KYD = 39.6504 THB	1 THB = 0.0252 KYD
20 touko 2025	1 KYD = 39.6815 THB	1 THB = 0.0252 KYD
21 touko 2025	1 KYD = 39.3545 THB	1 THB = 0.0254 KYD
22 touko 2025	1 KYD = 39.4681 THB	1 THB = 0.0253 KYD
23 touko 2025	1 KYD = 39.131 THB	1 THB = 0.0256 KYD
24 touko 2025	1 KYD = 39.0686 THB	1 THB = 0.0256 KYD
25 touko 2025	1 KYD = 39.0686 THB	1 THB = 0.0256 KYD
26 touko 2025	1 KYD = 39.1078 THB	1 THB = 0.0256 KYD
27 touko 2025	1 KYD = 39.3228 THB	1 THB = 0.0254 KYD
28 touko 2025	1 KYD = 39.1599 THB	1 THB = 0.0255 KYD
29 touko 2025	1 KYD = 39.2186 THB	1 THB = 0.0255 KYD
30 touko 2025	1 KYD = 39.4288 THB	1 THB = 0.0254 KYD
31 touko 2025	1 KYD = 39.3857 THB	1 THB = 0.0254 KYD

Jun 2025

Päiväys	KYD-THB	THB-KYD
01 kesä 2025	1 KYD = 39.3857 THB	1 THB = 0.0254 KYD
02 kesä 2025	1 KYD = 39.086 THB	1 THB = 0.0256 KYD
03 kesä 2025	1 KYD = 39.1082 THB	1 THB = 0.0256 KYD
04 kesä 2025	1 KYD = 39.2712 THB	1 THB = 0.0255 KYD
05 kesä 2025	1 KYD = 38.9998 THB	1 THB = 0.0256 KYD
06 kesä 2025	1 KYD = 39.1209 THB	1 THB = 0.0256 KYD

KYD-THB ja THB-KYD valuuttakurssit-info

Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Caymansaaret ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset