currencystats247.com

CurrencyStats247 > Valuuttakurssit > KYD-STD ja STD-KYD valuuttakurssit- 2025

KYD-STD ja STD-KYD valuuttakurssit- 2025

KYD-STD ja STD-KYD valuuttakurssit

Tarkista alta vaihtokurssit KYD-STD ja STD-KYD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 KYD = 24870,9926 STD
1 STD = 0 KYD
1v 2v 3v

Jan 2025

PäiväysKYD-STDSTD-KYD
01 tammi 2025 1 KYD = 24852.3297 STD 1 STD = 0 KYD
02 tammi 2025 1 KYD = 24835.6532 STD 1 STD = 0 KYD
03 tammi 2025 1 KYD = 24832.7598 STD 1 STD = 0 KYD
04 tammi 2025 1 KYD = 24879.2998 STD 1 STD = 0 KYD
05 tammi 2025 1 KYD = 24879.2998 STD 1 STD = 0 KYD
06 tammi 2025 1 KYD = 24813.9933 STD 1 STD = 0 KYD
07 tammi 2025 1 KYD = 24826.6018 STD 1 STD = 0 KYD
08 tammi 2025 1 KYD = 24809.9765 STD 1 STD = 0 KYD
09 tammi 2025 1 KYD = 24840.4681 STD 1 STD = 0 KYD
10 tammi 2025 1 KYD = 24837.3386 STD 1 STD = 0 KYD
11 tammi 2025 1 KYD = 24727.881 STD 1 STD = 0 KYD
12 tammi 2025 1 KYD = 24727.881 STD 1 STD = 0 KYD
13 tammi 2025 1 KYD = 24826.6164 STD 1 STD = 0 KYD
14 tammi 2025 1 KYD = 24808.7436 STD 1 STD = 0 KYD
15 tammi 2025 1 KYD = 24842.2683 STD 1 STD = 0 KYD
16 tammi 2025 1 KYD = 24822.1279 STD 1 STD = 0 KYD
17 tammi 2025 1 KYD = 24829.3724 STD 1 STD = 0 KYD
18 tammi 2025 1 KYD = 24837.3333 STD 1 STD = 0 KYD
19 tammi 2025 1 KYD = 24837.3333 STD 1 STD = 0 KYD
20 tammi 2025 1 KYD = 24802.6293 STD 1 STD = 0 KYD
21 tammi 2025 1 KYD = 24836.7261 STD 1 STD = 0 KYD
22 tammi 2025 1 KYD = 24970.4758 STD 1 STD = 0 KYD
23 tammi 2025 1 KYD = 24822.0711 STD 1 STD = 0 KYD
24 tammi 2025 1 KYD = 24828.2276 STD 1 STD = 0 KYD
25 tammi 2025 1 KYD = 24881.8596 STD 1 STD = 0 KYD
26 tammi 2025 1 KYD = 24881.8596 STD 1 STD = 0 KYD
27 tammi 2025 1 KYD = 24836.3978 STD 1 STD = 0 KYD
28 tammi 2025 1 KYD = 24817.217 STD 1 STD = 0 KYD
29 tammi 2025 1 KYD = 24821.2082 STD 1 STD = 0 KYD
30 tammi 2025 1 KYD = 24851.3271 STD 1 STD = 0 KYD
31 tammi 2025 1 KYD = 24845.5987 STD 1 STD = 0 KYD

Feb 2025

PäiväysKYD-STDSTD-KYD
01 helmi 2025 1 KYD = 24845.5974 STD 1 STD = 0 KYD
02 helmi 2025 1 KYD = 24804.3064 STD 1 STD = 0 KYD
03 helmi 2025 1 KYD = 24846.7951 STD 1 STD = 0 KYD
04 helmi 2025 1 KYD = 24839.3891 STD 1 STD = 0 KYD
05 helmi 2025 1 KYD = 24829.2406 STD 1 STD = 0 KYD
06 helmi 2025 1 KYD = 24831.2362 STD 1 STD = 0 KYD
07 helmi 2025 1 KYD = 24820.2288 STD 1 STD = 0 KYD
08 helmi 2025 1 KYD = 24725.3699 STD 1 STD = 0 KYD
09 helmi 2025 1 KYD = 24725.3699 STD 1 STD = 0 KYD
10 helmi 2025 1 KYD = 24815.3228 STD 1 STD = 0 KYD
11 helmi 2025 1 KYD = 24842.7598 STD 1 STD = 0 KYD
12 helmi 2025 1 KYD = 24833.1432 STD 1 STD = 0 KYD
13 helmi 2025 1 KYD = 24897.4349 STD 1 STD = 0 KYD
14 helmi 2025 1 KYD = 24828.084 STD 1 STD = 0 KYD
15 helmi 2025 1 KYD = 24910.9044 STD 1 STD = 0 KYD
16 helmi 2025 1 KYD = 24910.9044 STD 1 STD = 0 KYD
17 helmi 2025 1 KYD = 24836.2602 STD 1 STD = 0 KYD
18 helmi 2025 1 KYD = 24819.5427 STD 1 STD = 0 KYD
19 helmi 2025 1 KYD = 24849.1229 STD 1 STD = 0 KYD
20 helmi 2025 1 KYD = 25021.285 STD 1 STD = 0 KYD
21 helmi 2025 1 KYD = 24824.5196 STD 1 STD = 0 KYD
22 helmi 2025 1 KYD = 24826.8931 STD 1 STD = 0 KYD
23 helmi 2025 1 KYD = 24826.8931 STD 1 STD = 0 KYD
24 helmi 2025 1 KYD = 24842.6693 STD 1 STD = 0 KYD
25 helmi 2025 1 KYD = 24857.6905 STD 1 STD = 0 KYD
26 helmi 2025 1 KYD = 25055.5871 STD 1 STD = 0 KYD
27 helmi 2025 1 KYD = 24845.2886 STD 1 STD = 0 KYD
28 helmi 2025 1 KYD = 25029.0503 STD 1 STD = 0 KYD

Mar 2025

PäiväysKYD-STDSTD-KYD
01 maalis 2025 1 KYD = 24850.8239 STD 1 STD = 0 KYD
02 maalis 2025 1 KYD = 25241.2711 STD 1 STD = 0 KYD
03 maalis 2025 1 KYD = 25241.2482 STD 1 STD = 0 KYD
04 maalis 2025 1 KYD = 24835.3321 STD 1 STD = 0 KYD
05 maalis 2025 1 KYD = 24874.9129 STD 1 STD = 0 KYD
06 maalis 2025 1 KYD = 24836.4288 STD 1 STD = 0 KYD
07 maalis 2025 1 KYD = 24825.7982 STD 1 STD = 0 KYD
08 maalis 2025 1 KYD = 25029.7864 STD 1 STD = 0 KYD
09 maalis 2025 1 KYD = 24808.5029 STD 1 STD = 0 KYD
10 maalis 2025 1 KYD = 25241.2422 STD 1 STD = 0 KYD
11 maalis 2025 1 KYD = 25062.8369 STD 1 STD = 0 KYD
12 maalis 2025 1 KYD = 24820.6048 STD 1 STD = 0 KYD
13 maalis 2025 1 KYD = 24840.198 STD 1 STD = 0 KYD
14 maalis 2025 1 KYD = 24891.6291 STD 1 STD = 0 KYD
15 maalis 2025 1 KYD = 24895.2417 STD 1 STD = 0 KYD
16 maalis 2025 1 KYD = 25241.1047 STD 1 STD = 0 KYD
17 maalis 2025 1 KYD = 24829.8306 STD 1 STD = 0 KYD
18 maalis 2025 1 KYD = 24887.9502 STD 1 STD = 0 KYD
19 maalis 2025 1 KYD = 24890.4644 STD 1 STD = 0 KYD
20 maalis 2025 1 KYD = 24907.4269 STD 1 STD = 0 KYD
21 maalis 2025 1 KYD = 24892.71 STD 1 STD = 0 KYD
22 maalis 2025 1 KYD = 24896.8533 STD 1 STD = 0 KYD
23 maalis 2025 1 KYD = 25241.2737 STD 1 STD = 0 KYD
24 maalis 2025 1 KYD = 25241.2901 STD 1 STD = 0 KYD
25 maalis 2025 1 KYD = 24885.5399 STD 1 STD = 0 KYD
26 maalis 2025 1 KYD = 24822.0425 STD 1 STD = 0 KYD
27 maalis 2025 1 KYD = 24851.9822 STD 1 STD = 0 KYD
28 maalis 2025 1 KYD = 24837.6967 STD 1 STD = 0 KYD
29 maalis 2025 1 KYD = 24888.714 STD 1 STD = 0 KYD
30 maalis 2025 1 KYD = 25241.2637 STD 1 STD = 0 KYD
31 maalis 2025 1 KYD = 24837.2442 STD 1 STD = 0 KYD

Apr 2025

PäiväysKYD-STDSTD-KYD
01 huhti 2025 1 KYD = 24888.7222 STD 1 STD = 0 KYD
02 huhti 2025 1 KYD = 24844.5969 STD 1 STD = 0 KYD
03 huhti 2025 1 KYD = 24889.7661 STD 1 STD = 0 KYD
04 huhti 2025 1 KYD = 24895.0982 STD 1 STD = 0 KYD
05 huhti 2025 1 KYD = 24684.6954 STD 1 STD = 0 KYD
06 huhti 2025 1 KYD = 24684.6954 STD 1 STD = 0 KYD
07 huhti 2025 1 KYD = 24823.7457 STD 1 STD = 0 KYD
08 huhti 2025 1 KYD = 24959.3187 STD 1 STD = 0 KYD
09 huhti 2025 1 KYD = 24854.698 STD 1 STD = 0 KYD
10 huhti 2025 1 KYD = 24958.7768 STD 1 STD = 0 KYD
11 huhti 2025 1 KYD = 24971.8515 STD 1 STD = 0 KYD
12 huhti 2025 1 KYD = 24887.7544 STD 1 STD = 0 KYD
13 huhti 2025 1 KYD = 25241.3666 STD 1 STD = 0 KYD
14 huhti 2025 1 KYD = 25241.3299 STD 1 STD = 0 KYD
15 huhti 2025 1 KYD = 24814.2664 STD 1 STD = 0 KYD
16 huhti 2025 1 KYD = 24957.5848 STD 1 STD = 0 KYD
17 huhti 2025 1 KYD = 24850.6923 STD 1 STD = 0 KYD
18 huhti 2025 1 KYD = 24850.7047 STD 1 STD = 0 KYD
19 huhti 2025 1 KYD = 24850.7047 STD 1 STD = 0 KYD
20 huhti 2025 1 KYD = 24850.7047 STD 1 STD = 0 KYD
21 huhti 2025 1 KYD = 24850.7047 STD 1 STD = 0 KYD
22 huhti 2025 1 KYD = 24839.6376 STD 1 STD = 0 KYD
23 huhti 2025 1 KYD = 24840.0893 STD 1 STD = 0 KYD
24 huhti 2025 1 KYD = 24855.1434 STD 1 STD = 0 KYD
25 huhti 2025 1 KYD = 24839.2171 STD 1 STD = 0 KYD
26 huhti 2025 1 KYD = 24839.2051 STD 1 STD = 0 KYD
27 huhti 2025 1 KYD = 24839.2213 STD 1 STD = 0 KYD
28 huhti 2025 1 KYD = 24828.2757 STD 1 STD = 0 KYD
29 huhti 2025 1 KYD = 24844.9014 STD 1 STD = 0 KYD
30 huhti 2025 1 KYD = 24842.2703 STD 1 STD = 0 KYD

May 2025

PäiväysKYD-STDSTD-KYD
01 touko 2025 1 KYD = 24764.7914 STD 1 STD = 0 KYD
02 touko 2025 1 KYD = 24830.9022 STD 1 STD = 0 KYD
03 touko 2025 1 KYD = 24778.1894 STD 1 STD = 0 KYD
04 touko 2025 1 KYD = 24778.1894 STD 1 STD = 0 KYD
05 touko 2025 1 KYD = 24861.0084 STD 1 STD = 0 KYD
06 touko 2025 1 KYD = 24840.1071 STD 1 STD = 0 KYD
07 touko 2025 1 KYD = 24838.5709 STD 1 STD = 0 KYD
08 touko 2025 1 KYD = 24860.563 STD 1 STD = 0 KYD
09 touko 2025 1 KYD = 24847.0813 STD 1 STD = 0 KYD
10 touko 2025 1 KYD = 24847.0745 STD 1 STD = 0 KYD
11 touko 2025 1 KYD = 24847.0745 STD 1 STD = 0 KYD
12 touko 2025 1 KYD = 24885.6547 STD 1 STD = 0 KYD
13 touko 2025 1 KYD = 24848.5364 STD 1 STD = 0 KYD
14 touko 2025 1 KYD = 24806.936 STD 1 STD = 0 KYD
15 touko 2025 1 KYD = 24818.4978 STD 1 STD = 0 KYD
16 touko 2025 1 KYD = 24846.4453 STD 1 STD = 0 KYD
17 touko 2025 1 KYD = 24754.8691 STD 1 STD = 0 KYD
18 touko 2025 1 KYD = 24754.8691 STD 1 STD = 0 KYD
19 touko 2025 1 KYD = 24834.6067 STD 1 STD = 0 KYD
20 touko 2025 1 KYD = 24850.2849 STD 1 STD = 0 KYD
21 touko 2025 1 KYD = 24844.6898 STD 1 STD = 0 KYD
22 touko 2025 1 KYD = 24866.7221 STD 1 STD = 0 KYD
23 touko 2025 1 KYD = 24828.9357 STD 1 STD = 0 KYD
24 touko 2025 1 KYD = 24878.9492 STD 1 STD = 0 KYD
25 touko 2025 1 KYD = 24878.9492 STD 1 STD = 0 KYD
26 touko 2025 1 KYD = 24835.1681 STD 1 STD = 0 KYD
27 touko 2025 1 KYD = 24840.9712 STD 1 STD = 0 KYD
28 touko 2025 1 KYD = 24830.8875 STD 1 STD = 0 KYD
29 touko 2025 1 KYD = 24825.9141 STD 1 STD = 0 KYD
30 touko 2025 1 KYD = 24851.0663 STD 1 STD = 0 KYD
31 touko 2025 1 KYD = 24851.0546 STD 1 STD = 0 KYD

Jun 2025

PäiväysKYD-STDSTD-KYD
01 kesä 2025 1 KYD = 24851.0546 STD 1 STD = 0 KYD
02 kesä 2025 1 KYD = 24854.2317 STD 1 STD = 0 KYD
03 kesä 2025 1 KYD = 24826.6821 STD 1 STD = 0 KYD
04 kesä 2025 1 KYD = 24802.5907 STD 1 STD = 0 KYD

KYD-STD ja STD-KYD valuuttakurssit-info

Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Caymansaaret ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats