currencystats247.com

CurrencyStats247 > Valuuttakurssit > KYD-STD ja STD-KYD valuuttakurssit- 2025

KYD-STD ja STD-KYD valuuttakurssit- 2025

KYD-STD ja STD-KYD valuuttakurssit

Tarkista alta vaihtokurssit KYD-STD ja STD-KYD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 KYD = 24863,6047 STD
1 STD = 0 KYD
1v 2v 3v

Jan 2025

PäiväysKYD-STDSTD-KYD
01 tammi 2025 1 KYD = 24852.3297 STD 1 STD = 0 KYD
02 tammi 2025 1 KYD = 24835.6532 STD 1 STD = 0 KYD
03 tammi 2025 1 KYD = 24832.7598 STD 1 STD = 0 KYD
04 tammi 2025 1 KYD = 24879.2998 STD 1 STD = 0 KYD
05 tammi 2025 1 KYD = 24879.2998 STD 1 STD = 0 KYD
06 tammi 2025 1 KYD = 24813.9933 STD 1 STD = 0 KYD
07 tammi 2025 1 KYD = 24826.6018 STD 1 STD = 0 KYD
08 tammi 2025 1 KYD = 24809.9765 STD 1 STD = 0 KYD
09 tammi 2025 1 KYD = 24840.4681 STD 1 STD = 0 KYD
10 tammi 2025 1 KYD = 24837.3386 STD 1 STD = 0 KYD
11 tammi 2025 1 KYD = 24727.881 STD 1 STD = 0 KYD
12 tammi 2025 1 KYD = 24727.881 STD 1 STD = 0 KYD
13 tammi 2025 1 KYD = 24826.6164 STD 1 STD = 0 KYD
14 tammi 2025 1 KYD = 24808.7436 STD 1 STD = 0 KYD
15 tammi 2025 1 KYD = 24842.2683 STD 1 STD = 0 KYD
16 tammi 2025 1 KYD = 24822.1279 STD 1 STD = 0 KYD
17 tammi 2025 1 KYD = 24829.3724 STD 1 STD = 0 KYD
18 tammi 2025 1 KYD = 24837.3333 STD 1 STD = 0 KYD
19 tammi 2025 1 KYD = 24837.3333 STD 1 STD = 0 KYD
20 tammi 2025 1 KYD = 24802.6293 STD 1 STD = 0 KYD
21 tammi 2025 1 KYD = 24836.7261 STD 1 STD = 0 KYD
22 tammi 2025 1 KYD = 24970.4758 STD 1 STD = 0 KYD
23 tammi 2025 1 KYD = 24822.0711 STD 1 STD = 0 KYD
24 tammi 2025 1 KYD = 24828.2276 STD 1 STD = 0 KYD
25 tammi 2025 1 KYD = 24881.8596 STD 1 STD = 0 KYD
26 tammi 2025 1 KYD = 24881.8596 STD 1 STD = 0 KYD
27 tammi 2025 1 KYD = 24836.3978 STD 1 STD = 0 KYD
28 tammi 2025 1 KYD = 24817.217 STD 1 STD = 0 KYD
29 tammi 2025 1 KYD = 24821.2082 STD 1 STD = 0 KYD
30 tammi 2025 1 KYD = 24851.3271 STD 1 STD = 0 KYD
31 tammi 2025 1 KYD = 24845.5987 STD 1 STD = 0 KYD

Feb 2025

PäiväysKYD-STDSTD-KYD
01 helmi 2025 1 KYD = 24845.5974 STD 1 STD = 0 KYD
02 helmi 2025 1 KYD = 24804.3064 STD 1 STD = 0 KYD
03 helmi 2025 1 KYD = 24846.7951 STD 1 STD = 0 KYD
04 helmi 2025 1 KYD = 24839.3891 STD 1 STD = 0 KYD
05 helmi 2025 1 KYD = 24829.2406 STD 1 STD = 0 KYD
06 helmi 2025 1 KYD = 24831.2362 STD 1 STD = 0 KYD
07 helmi 2025 1 KYD = 24820.2288 STD 1 STD = 0 KYD
08 helmi 2025 1 KYD = 24725.3699 STD 1 STD = 0 KYD
09 helmi 2025 1 KYD = 24725.3699 STD 1 STD = 0 KYD
10 helmi 2025 1 KYD = 24815.3228 STD 1 STD = 0 KYD
11 helmi 2025 1 KYD = 24842.7598 STD 1 STD = 0 KYD
12 helmi 2025 1 KYD = 24833.1432 STD 1 STD = 0 KYD
13 helmi 2025 1 KYD = 24897.4349 STD 1 STD = 0 KYD
14 helmi 2025 1 KYD = 24828.084 STD 1 STD = 0 KYD
15 helmi 2025 1 KYD = 24910.9044 STD 1 STD = 0 KYD
16 helmi 2025 1 KYD = 24910.9044 STD 1 STD = 0 KYD
17 helmi 2025 1 KYD = 24836.2602 STD 1 STD = 0 KYD
18 helmi 2025 1 KYD = 24819.5427 STD 1 STD = 0 KYD
19 helmi 2025 1 KYD = 24849.1229 STD 1 STD = 0 KYD
20 helmi 2025 1 KYD = 25021.285 STD 1 STD = 0 KYD
21 helmi 2025 1 KYD = 24824.5196 STD 1 STD = 0 KYD
22 helmi 2025 1 KYD = 24826.8931 STD 1 STD = 0 KYD
23 helmi 2025 1 KYD = 24826.8931 STD 1 STD = 0 KYD
24 helmi 2025 1 KYD = 24842.6693 STD 1 STD = 0 KYD
25 helmi 2025 1 KYD = 24857.6905 STD 1 STD = 0 KYD
26 helmi 2025 1 KYD = 25055.5871 STD 1 STD = 0 KYD
27 helmi 2025 1 KYD = 24845.2886 STD 1 STD = 0 KYD
28 helmi 2025 1 KYD = 25029.0503 STD 1 STD = 0 KYD

Mar 2025

PäiväysKYD-STDSTD-KYD
01 maalis 2025 1 KYD = 24850.8239 STD 1 STD = 0 KYD
02 maalis 2025 1 KYD = 25241.2711 STD 1 STD = 0 KYD
03 maalis 2025 1 KYD = 25241.2482 STD 1 STD = 0 KYD
04 maalis 2025 1 KYD = 24835.3321 STD 1 STD = 0 KYD
05 maalis 2025 1 KYD = 24874.9129 STD 1 STD = 0 KYD
06 maalis 2025 1 KYD = 24836.4288 STD 1 STD = 0 KYD
07 maalis 2025 1 KYD = 24825.7982 STD 1 STD = 0 KYD
08 maalis 2025 1 KYD = 25029.7864 STD 1 STD = 0 KYD
09 maalis 2025 1 KYD = 24808.5029 STD 1 STD = 0 KYD
10 maalis 2025 1 KYD = 25241.2422 STD 1 STD = 0 KYD
11 maalis 2025 1 KYD = 25062.8369 STD 1 STD = 0 KYD
12 maalis 2025 1 KYD = 24820.6048 STD 1 STD = 0 KYD
13 maalis 2025 1 KYD = 24840.198 STD 1 STD = 0 KYD
14 maalis 2025 1 KYD = 24891.6291 STD 1 STD = 0 KYD
15 maalis 2025 1 KYD = 24895.2417 STD 1 STD = 0 KYD
16 maalis 2025 1 KYD = 25241.1047 STD 1 STD = 0 KYD
17 maalis 2025 1 KYD = 24829.8306 STD 1 STD = 0 KYD
18 maalis 2025 1 KYD = 24887.9502 STD 1 STD = 0 KYD
19 maalis 2025 1 KYD = 24890.4644 STD 1 STD = 0 KYD
20 maalis 2025 1 KYD = 24907.4269 STD 1 STD = 0 KYD
21 maalis 2025 1 KYD = 24892.71 STD 1 STD = 0 KYD
22 maalis 2025 1 KYD = 24896.8533 STD 1 STD = 0 KYD
23 maalis 2025 1 KYD = 25241.2737 STD 1 STD = 0 KYD
24 maalis 2025 1 KYD = 25241.2901 STD 1 STD = 0 KYD
25 maalis 2025 1 KYD = 24885.5399 STD 1 STD = 0 KYD
26 maalis 2025 1 KYD = 24822.0425 STD 1 STD = 0 KYD
27 maalis 2025 1 KYD = 24851.9822 STD 1 STD = 0 KYD
28 maalis 2025 1 KYD = 24837.6967 STD 1 STD = 0 KYD
29 maalis 2025 1 KYD = 24888.714 STD 1 STD = 0 KYD
30 maalis 2025 1 KYD = 25241.2637 STD 1 STD = 0 KYD
31 maalis 2025 1 KYD = 24837.2442 STD 1 STD = 0 KYD

Apr 2025

PäiväysKYD-STDSTD-KYD
01 huhti 2025 1 KYD = 24888.7222 STD 1 STD = 0 KYD
02 huhti 2025 1 KYD = 24844.5969 STD 1 STD = 0 KYD
03 huhti 2025 1 KYD = 24889.7661 STD 1 STD = 0 KYD
04 huhti 2025 1 KYD = 24895.0982 STD 1 STD = 0 KYD
05 huhti 2025 1 KYD = 24684.6954 STD 1 STD = 0 KYD
06 huhti 2025 1 KYD = 24684.6954 STD 1 STD = 0 KYD
07 huhti 2025 1 KYD = 24823.7457 STD 1 STD = 0 KYD
08 huhti 2025 1 KYD = 24959.3187 STD 1 STD = 0 KYD
09 huhti 2025 1 KYD = 24854.698 STD 1 STD = 0 KYD
10 huhti 2025 1 KYD = 24958.7768 STD 1 STD = 0 KYD
11 huhti 2025 1 KYD = 24971.8515 STD 1 STD = 0 KYD
12 huhti 2025 1 KYD = 24887.7544 STD 1 STD = 0 KYD
13 huhti 2025 1 KYD = 25241.3666 STD 1 STD = 0 KYD
14 huhti 2025 1 KYD = 25241.3299 STD 1 STD = 0 KYD
15 huhti 2025 1 KYD = 24814.2664 STD 1 STD = 0 KYD
16 huhti 2025 1 KYD = 24957.5848 STD 1 STD = 0 KYD
17 huhti 2025 1 KYD = 24850.6923 STD 1 STD = 0 KYD
18 huhti 2025 1 KYD = 24850.7047 STD 1 STD = 0 KYD
19 huhti 2025 1 KYD = 24850.7047 STD 1 STD = 0 KYD
20 huhti 2025 1 KYD = 24850.7047 STD 1 STD = 0 KYD
21 huhti 2025 1 KYD = 24850.7047 STD 1 STD = 0 KYD
22 huhti 2025 1 KYD = 24839.6376 STD 1 STD = 0 KYD
23 huhti 2025 1 KYD = 24840.0893 STD 1 STD = 0 KYD
24 huhti 2025 1 KYD = 24855.1434 STD 1 STD = 0 KYD
25 huhti 2025 1 KYD = 24839.2171 STD 1 STD = 0 KYD
26 huhti 2025 1 KYD = 24839.2051 STD 1 STD = 0 KYD
27 huhti 2025 1 KYD = 24839.2213 STD 1 STD = 0 KYD
28 huhti 2025 1 KYD = 24828.2757 STD 1 STD = 0 KYD
29 huhti 2025 1 KYD = 24844.9014 STD 1 STD = 0 KYD
30 huhti 2025 1 KYD = 24842.2703 STD 1 STD = 0 KYD

May 2025

PäiväysKYD-STDSTD-KYD
01 touko 2025 1 KYD = 24764.7914 STD 1 STD = 0 KYD
02 touko 2025 1 KYD = 24830.9022 STD 1 STD = 0 KYD
03 touko 2025 1 KYD = 24778.1894 STD 1 STD = 0 KYD
04 touko 2025 1 KYD = 24778.1894 STD 1 STD = 0 KYD
05 touko 2025 1 KYD = 24861.0084 STD 1 STD = 0 KYD
06 touko 2025 1 KYD = 24840.1071 STD 1 STD = 0 KYD
07 touko 2025 1 KYD = 24838.5709 STD 1 STD = 0 KYD
08 touko 2025 1 KYD = 24860.563 STD 1 STD = 0 KYD
09 touko 2025 1 KYD = 24847.0813 STD 1 STD = 0 KYD
10 touko 2025 1 KYD = 24847.0745 STD 1 STD = 0 KYD
11 touko 2025 1 KYD = 24847.0745 STD 1 STD = 0 KYD
12 touko 2025 1 KYD = 24885.6547 STD 1 STD = 0 KYD
13 touko 2025 1 KYD = 24848.5364 STD 1 STD = 0 KYD
14 touko 2025 1 KYD = 24806.936 STD 1 STD = 0 KYD
15 touko 2025 1 KYD = 24818.4978 STD 1 STD = 0 KYD
16 touko 2025 1 KYD = 24846.4453 STD 1 STD = 0 KYD
17 touko 2025 1 KYD = 24754.8691 STD 1 STD = 0 KYD
18 touko 2025 1 KYD = 24754.8691 STD 1 STD = 0 KYD
19 touko 2025 1 KYD = 24834.6067 STD 1 STD = 0 KYD
20 touko 2025 1 KYD = 24850.2849 STD 1 STD = 0 KYD
21 touko 2025 1 KYD = 24844.6898 STD 1 STD = 0 KYD
22 touko 2025 1 KYD = 24866.7221 STD 1 STD = 0 KYD
23 touko 2025 1 KYD = 24828.9357 STD 1 STD = 0 KYD
24 touko 2025 1 KYD = 24878.9492 STD 1 STD = 0 KYD
25 touko 2025 1 KYD = 24878.9492 STD 1 STD = 0 KYD
26 touko 2025 1 KYD = 24835.1681 STD 1 STD = 0 KYD
27 touko 2025 1 KYD = 24840.9712 STD 1 STD = 0 KYD
28 touko 2025 1 KYD = 24830.8875 STD 1 STD = 0 KYD
29 touko 2025 1 KYD = 24825.9141 STD 1 STD = 0 KYD
30 touko 2025 1 KYD = 24851.0663 STD 1 STD = 0 KYD
31 touko 2025 1 KYD = 24851.0546 STD 1 STD = 0 KYD

Jun 2025

PäiväysKYD-STDSTD-KYD
01 kesä 2025 1 KYD = 24851.0546 STD 1 STD = 0 KYD
02 kesä 2025 1 KYD = 24854.2317 STD 1 STD = 0 KYD
03 kesä 2025 1 KYD = 24826.6821 STD 1 STD = 0 KYD
04 kesä 2025 1 KYD = 24848.6063 STD 1 STD = 0 KYD
05 kesä 2025 1 KYD = 24835.5177 STD 1 STD = 0 KYD
06 kesä 2025 1 KYD = 24841.2686 STD 1 STD = 0 KYD
07 kesä 2025 1 KYD = 24795.6014 STD 1 STD = 0 KYD
08 kesä 2025 1 KYD = 24795.6014 STD 1 STD = 0 KYD
09 kesä 2025 1 KYD = 24835.1833 STD 1 STD = 0 KYD
10 kesä 2025 1 KYD = 24850.0884 STD 1 STD = 0 KYD
11 kesä 2025 1 KYD = 24829.5404 STD 1 STD = 0 KYD
12 kesä 2025 1 KYD = 24842.7266 STD 1 STD = 0 KYD
13 kesä 2025 1 KYD = 24817.8146 STD 1 STD = 0 KYD
14 kesä 2025 1 KYD = 24947.9008 STD 1 STD = 0 KYD
15 kesä 2025 1 KYD = 24947.9008 STD 1 STD = 0 KYD
16 kesä 2025 1 KYD = 24849.4877 STD 1 STD = 0 KYD
17 kesä 2025 1 KYD = 24845.4031 STD 1 STD = 0 KYD
18 kesä 2025 1 KYD = 24845.906 STD 1 STD = 0 KYD
19 kesä 2025 1 KYD = 24858.6886 STD 1 STD = 0 KYD
20 kesä 2025 1 KYD = 24821.7361 STD 1 STD = 0 KYD
21 kesä 2025 1 KYD = 24843.3933 STD 1 STD = 0 KYD
22 kesä 2025 1 KYD = 24843.3933 STD 1 STD = 0 KYD
23 kesä 2025 1 KYD = 24856.2112 STD 1 STD = 0 KYD
24 kesä 2025 1 KYD = 24853.5311 STD 1 STD = 0 KYD
25 kesä 2025 1 KYD = 24849.2409 STD 1 STD = 0 KYD
26 kesä 2025 1 KYD = 24809.2763 STD 1 STD = 0 KYD
27 kesä 2025 1 KYD = 24846.8937 STD 1 STD = 0 KYD
28 kesä 2025 1 KYD = 24854.755 STD 1 STD = 0 KYD
29 kesä 2025 1 KYD = 24854.755 STD 1 STD = 0 KYD
30 kesä 2025 1 KYD = 24835.7717 STD 1 STD = 0 KYD

Jul 2025

PäiväysKYD-STDSTD-KYD
01 heinä 2025 1 KYD = 24834.4289 STD 1 STD = 0 KYD
02 heinä 2025 1 KYD = 24838.7372 STD 1 STD = 0 KYD
03 heinä 2025 1 KYD = 24832.3004 STD 1 STD = 0 KYD
04 heinä 2025 1 KYD = 24842.5344 STD 1 STD = 0 KYD
05 heinä 2025 1 KYD = 24836.0906 STD 1 STD = 0 KYD
06 heinä 2025 1 KYD = 24836.0906 STD 1 STD = 0 KYD
07 heinä 2025 1 KYD = 24834.5068 STD 1 STD = 0 KYD
08 heinä 2025 1 KYD = 24850.3897 STD 1 STD = 0 KYD
09 heinä 2025 1 KYD = 24839.063 STD 1 STD = 0 KYD
10 heinä 2025 1 KYD = 24820.9446 STD 1 STD = 0 KYD
11 heinä 2025 1 KYD = 24843.1971 STD 1 STD = 0 KYD
12 heinä 2025 1 KYD = 24843.3004 STD 1 STD = 0 KYD
13 heinä 2025 1 KYD = 24843.1984 STD 1 STD = 0 KYD
14 heinä 2025 1 KYD = 24836.405 STD 1 STD = 0 KYD
15 heinä 2025 1 KYD = 24819.3924 STD 1 STD = 0 KYD
16 heinä 2025 1 KYD = 24832.3419 STD 1 STD = 0 KYD
17 heinä 2025 1 KYD = 24835.5465 STD 1 STD = 0 KYD
18 heinä 2025 1 KYD = 24847.0639 STD 1 STD = 0 KYD
19 heinä 2025 1 KYD = 24815.1649 STD 1 STD = 0 KYD
20 heinä 2025 1 KYD = 24815.1649 STD 1 STD = 0 KYD
21 heinä 2025 1 KYD = 24867.7464 STD 1 STD = 0 KYD
22 heinä 2025 1 KYD = 24835.8851 STD 1 STD = 0 KYD
23 heinä 2025 1 KYD = 24837.4715 STD 1 STD = 0 KYD
24 heinä 2025 1 KYD = 24835.3609 STD 1 STD = 0 KYD
25 heinä 2025 1 KYD = 24817.3452 STD 1 STD = 0 KYD
26 heinä 2025 1 KYD = 24879.2923 STD 1 STD = 0 KYD
27 heinä 2025 1 KYD = 24879.2923 STD 1 STD = 0 KYD
28 heinä 2025 1 KYD = 24827.0272 STD 1 STD = 0 KYD
29 heinä 2025 1 KYD = 24815.0488 STD 1 STD = 0 KYD
30 heinä 2025 1 KYD = 24825.8574 STD 1 STD = 0 KYD
31 heinä 2025 1 KYD = 24848.7717 STD 1 STD = 0 KYD

Aug 2025

PäiväysKYD-STDSTD-KYD
01 elo 2025 1 KYD = 24845.7407 STD 1 STD = 0 KYD
02 elo 2025 1 KYD = 25226.0782 STD 1 STD = 0 KYD
03 elo 2025 1 KYD = 25226.0782 STD 1 STD = 0 KYD
04 elo 2025 1 KYD = 24860.5308 STD 1 STD = 0 KYD
05 elo 2025 1 KYD = 24829.6093 STD 1 STD = 0 KYD
06 elo 2025 1 KYD = 24837.4774 STD 1 STD = 0 KYD
07 elo 2025 1 KYD = 24805.5494 STD 1 STD = 0 KYD
08 elo 2025 1 KYD = 24854.6479 STD 1 STD = 0 KYD
09 elo 2025 1 KYD = 24854.6448 STD 1 STD = 0 KYD
10 elo 2025 1 KYD = 24867.6707 STD 1 STD = 0 KYD
11 elo 2025 1 KYD = 24826.802 STD 1 STD = 0 KYD
12 elo 2025 1 KYD = 24832.7665 STD 1 STD = 0 KYD
13 elo 2025 1 KYD = 24832.7712 STD 1 STD = 0 KYD
14 elo 2025 1 KYD = 24829.1953 STD 1 STD = 0 KYD
15 elo 2025 1 KYD = 24829.2001 STD 1 STD = 0 KYD
16 elo 2025 1 KYD = 24846.9276 STD 1 STD = 0 KYD
17 elo 2025 1 KYD = 24875.626 STD 1 STD = 0 KYD
18 elo 2025 1 KYD = 24847.241 STD 1 STD = 0 KYD
19 elo 2025 1 KYD = 24832.5872 STD 1 STD = 0 KYD
20 elo 2025 1 KYD = 24834.4869 STD 1 STD = 0 KYD
21 elo 2025 1 KYD = 24845.468 STD 1 STD = 0 KYD
22 elo 2025 1 KYD = 24848.6117 STD 1 STD = 0 KYD
23 elo 2025 1 KYD = 24848.6149 STD 1 STD = 0 KYD
24 elo 2025 1 KYD = 25113.6689 STD 1 STD = 0 KYD
25 elo 2025 1 KYD = 24851.927 STD 1 STD = 0 KYD
26 elo 2025 1 KYD = 24752.1478 STD 1 STD = 0 KYD
27 elo 2025 1 KYD = 24845.1919 STD 1 STD = 0 KYD
28 elo 2025 1 KYD = 24822.0483 STD 1 STD = 0 KYD
29 elo 2025 1 KYD = 24832.5759 STD 1 STD = 0 KYD
30 elo 2025 1 KYD = 24876.2066 STD 1 STD = 0 KYD
31 elo 2025 1 KYD = 24876.2066 STD 1 STD = 0 KYD

Sep 2025

PäiväysKYD-STDSTD-KYD
01 syys 2025 1 KYD = 24850.5995 STD 1 STD = 0 KYD
02 syys 2025 1 KYD = 24841.8461 STD 1 STD = 0 KYD
03 syys 2025 1 KYD = 24840.0291 STD 1 STD = 0 KYD
04 syys 2025 1 KYD = 24820.7519 STD 1 STD = 0 KYD
05 syys 2025 1 KYD = 24825.1615 STD 1 STD = 0 KYD
06 syys 2025 1 KYD = 24903.2219 STD 1 STD = 0 KYD
07 syys 2025 1 KYD = 24903.2219 STD 1 STD = 0 KYD
08 syys 2025 1 KYD = 24846.7839 STD 1 STD = 0 KYD
09 syys 2025 1 KYD = 24836.1002 STD 1 STD = 0 KYD
10 syys 2025 1 KYD = 24841.8213 STD 1 STD = 0 KYD
11 syys 2025 1 KYD = 24847.246 STD 1 STD = 0 KYD
12 syys 2025 1 KYD = 24828.5847 STD 1 STD = 0 KYD
13 syys 2025 1 KYD = 24841.1656 STD 1 STD = 0 KYD
14 syys 2025 1 KYD = 24841.1656 STD 1 STD = 0 KYD
15 syys 2025 1 KYD = 24846.3491 STD 1 STD = 0 KYD
16 syys 2025 1 KYD = 24846.3372 STD 1 STD = 0 KYD

KYD-STD ja STD-KYD valuuttakurssit-info

Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Caymansaaret ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.