> KYD-SGD ja SGD-KYD valuuttakurssit- 2025

KYD-SGD ja SGD-KYD valuuttakurssit- 2025

KYD-SGD ja SGD-KYD valuuttakurssit

Tarkista alta vaihtokurssit KYD-SGD ja SGD-KYD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KYD = 1,6001 SGD

1 SGD = 0,625 KYD

1v 2v 3v

valuutasta KYD valuuttaan SGDvaluutasta SGD valuuttaan KYD

Jan 2025

Päiväys	KYD-SGD	SGD-KYD
01 tammi 2025	1 KYD = 1.6323 SGD	1 SGD = 0.6126 KYD
02 tammi 2025	1 KYD = 1.6378 SGD	1 SGD = 0.6106 KYD
03 tammi 2025	1 KYD = 1.6437 SGD	1 SGD = 0.6084 KYD
04 tammi 2025	1 KYD = 1.6472 SGD	1 SGD = 0.6071 KYD
05 tammi 2025	1 KYD = 1.6472 SGD	1 SGD = 0.6071 KYD
06 tammi 2025	1 KYD = 1.63 SGD	1 SGD = 0.6135 KYD
07 tammi 2025	1 KYD = 1.6334 SGD	1 SGD = 0.6122 KYD
08 tammi 2025	1 KYD = 1.6422 SGD	1 SGD = 0.6089 KYD
09 tammi 2025	1 KYD = 1.6426 SGD	1 SGD = 0.6088 KYD
10 tammi 2025	1 KYD = 1.6407 SGD	1 SGD = 0.6095 KYD
11 tammi 2025	1 KYD = 1.6371 SGD	1 SGD = 0.6108 KYD
12 tammi 2025	1 KYD = 1.6371 SGD	1 SGD = 0.6108 KYD
13 tammi 2025	1 KYD = 1.648 SGD	1 SGD = 0.6068 KYD
14 tammi 2025	1 KYD = 1.642 SGD	1 SGD = 0.609 KYD
15 tammi 2025	1 KYD = 1.6412 SGD	1 SGD = 0.6093 KYD
16 tammi 2025	1 KYD = 1.6404 SGD	1 SGD = 0.6096 KYD
17 tammi 2025	1 KYD = 1.6407 SGD	1 SGD = 0.6095 KYD
18 tammi 2025	1 KYD = 1.6412 SGD	1 SGD = 0.6093 KYD
19 tammi 2025	1 KYD = 1.6423 SGD	1 SGD = 0.6089 KYD
20 tammi 2025	1 KYD = 1.6353 SGD	1 SGD = 0.6115 KYD
21 tammi 2025	1 KYD = 1.6318 SGD	1 SGD = 0.6128 KYD
22 tammi 2025	1 KYD = 1.6327 SGD	1 SGD = 0.6125 KYD
23 tammi 2025	1 KYD = 1.6263 SGD	1 SGD = 0.6149 KYD
24 tammi 2025	1 KYD = 1.618 SGD	1 SGD = 0.618 KYD
25 tammi 2025	1 KYD = 1.6182 SGD	1 SGD = 0.618 KYD
26 tammi 2025	1 KYD = 1.618 SGD	1 SGD = 0.6181 KYD
27 tammi 2025	1 KYD = 1.6124 SGD	1 SGD = 0.6202 KYD
28 tammi 2025	1 KYD = 1.6208 SGD	1 SGD = 0.617 KYD
29 tammi 2025	1 KYD = 1.6205 SGD	1 SGD = 0.6171 KYD
30 tammi 2025	1 KYD = 1.6214 SGD	1 SGD = 0.6168 KYD
31 tammi 2025	1 KYD = 1.6284 SGD	1 SGD = 0.6141 KYD

Feb 2025

Päiväys	KYD-SGD	SGD-KYD
01 helmi 2025	1 KYD = 1.6293 SGD	1 SGD = 0.6138 KYD
02 helmi 2025	1 KYD = 1.6265 SGD	1 SGD = 0.6148 KYD
03 helmi 2025	1 KYD = 1.6386 SGD	1 SGD = 0.6103 KYD
04 helmi 2025	1 KYD = 1.6281 SGD	1 SGD = 0.6142 KYD
05 helmi 2025	1 KYD = 1.6179 SGD	1 SGD = 0.6181 KYD
06 helmi 2025	1 KYD = 1.6234 SGD	1 SGD = 0.616 KYD
07 helmi 2025	1 KYD = 1.6203 SGD	1 SGD = 0.6172 KYD
08 helmi 2025	1 KYD = 1.6166 SGD	1 SGD = 0.6186 KYD
09 helmi 2025	1 KYD = 1.6166 SGD	1 SGD = 0.6186 KYD
10 helmi 2025	1 KYD = 1.6234 SGD	1 SGD = 0.616 KYD
11 helmi 2025	1 KYD = 1.6265 SGD	1 SGD = 0.6148 KYD
12 helmi 2025	1 KYD = 1.6231 SGD	1 SGD = 0.6161 KYD
13 helmi 2025	1 KYD = 1.6249 SGD	1 SGD = 0.6154 KYD
14 helmi 2025	1 KYD = 1.6088 SGD	1 SGD = 0.6216 KYD
15 helmi 2025	1 KYD = 1.6117 SGD	1 SGD = 0.6205 KYD
16 helmi 2025	1 KYD = 1.6117 SGD	1 SGD = 0.6205 KYD
17 helmi 2025	1 KYD = 1.6093 SGD	1 SGD = 0.6214 KYD
18 helmi 2025	1 KYD = 1.6104 SGD	1 SGD = 0.621 KYD
19 helmi 2025	1 KYD = 1.6129 SGD	1 SGD = 0.62 KYD
20 helmi 2025	1 KYD = 1.6244 SGD	1 SGD = 0.6156 KYD
21 helmi 2025	1 KYD = 1.6034 SGD	1 SGD = 0.6237 KYD
22 helmi 2025	1 KYD = 1.6017 SGD	1 SGD = 0.6243 KYD
23 helmi 2025	1 KYD = 1.6017 SGD	1 SGD = 0.6243 KYD
24 helmi 2025	1 KYD = 1.6063 SGD	1 SGD = 0.6225 KYD
25 helmi 2025	1 KYD = 1.6079 SGD	1 SGD = 0.6219 KYD
26 helmi 2025	1 KYD = 1.6195 SGD	1 SGD = 0.6175 KYD
27 helmi 2025	1 KYD = 1.61 SGD	1 SGD = 0.6211 KYD
28 helmi 2025	1 KYD = 1.6281 SGD	1 SGD = 0.6142 KYD

Mar 2025

Päiväys	KYD-SGD	SGD-KYD
01 maalis 2025	1 KYD = 1.6224 SGD	1 SGD = 0.6164 KYD
02 maalis 2025	1 KYD = 1.6479 SGD	1 SGD = 0.6069 KYD
03 maalis 2025	1 KYD = 1.6478 SGD	1 SGD = 0.6069 KYD
04 maalis 2025	1 KYD = 1.6085 SGD	1 SGD = 0.6217 KYD
05 maalis 2025	1 KYD = 1.6063 SGD	1 SGD = 0.6225 KYD
06 maalis 2025	1 KYD = 1.599 SGD	1 SGD = 0.6254 KYD
07 maalis 2025	1 KYD = 1.5959 SGD	1 SGD = 0.6266 KYD
08 maalis 2025	1 KYD = 1.6093 SGD	1 SGD = 0.6214 KYD
09 maalis 2025	1 KYD = 1.5952 SGD	1 SGD = 0.6269 KYD
10 maalis 2025	1 KYD = 1.6232 SGD	1 SGD = 0.6161 KYD
11 maalis 2025	1 KYD = 1.6133 SGD	1 SGD = 0.6199 KYD
12 maalis 2025	1 KYD = 1.5997 SGD	1 SGD = 0.6251 KYD
13 maalis 2025	1 KYD = 1.6029 SGD	1 SGD = 0.6239 KYD
14 maalis 2025	1 KYD = 1.6066 SGD	1 SGD = 0.6225 KYD
15 maalis 2025	1 KYD = 1.6087 SGD	1 SGD = 0.6216 KYD
16 maalis 2025	1 KYD = 1.6274 SGD	1 SGD = 0.6145 KYD
17 maalis 2025	1 KYD = 1.5991 SGD	1 SGD = 0.6254 KYD
18 maalis 2025	1 KYD = 1.5993 SGD	1 SGD = 0.6253 KYD
19 maalis 2025	1 KYD = 1.6019 SGD	1 SGD = 0.6243 KYD
20 maalis 2025	1 KYD = 1.6054 SGD	1 SGD = 0.6229 KYD
21 maalis 2025	1 KYD = 1.6066 SGD	1 SGD = 0.6224 KYD
22 maalis 2025	1 KYD = 1.6039 SGD	1 SGD = 0.6235 KYD
23 maalis 2025	1 KYD = 1.6284 SGD	1 SGD = 0.6141 KYD
24 maalis 2025	1 KYD = 1.6294 SGD	1 SGD = 0.6137 KYD
25 maalis 2025	1 KYD = 1.6109 SGD	1 SGD = 0.6208 KYD
26 maalis 2025	1 KYD = 1.605 SGD	1 SGD = 0.623 KYD
27 maalis 2025	1 KYD = 1.6085 SGD	1 SGD = 0.6217 KYD
28 maalis 2025	1 KYD = 1.6105 SGD	1 SGD = 0.6209 KYD
29 maalis 2025	1 KYD = 1.6124 SGD	1 SGD = 0.6202 KYD
30 maalis 2025	1 KYD = 1.6362 SGD	1 SGD = 0.6112 KYD
31 maalis 2025	1 KYD = 1.6104 SGD	1 SGD = 0.621 KYD

Apr 2025

Päiväys	KYD-SGD	SGD-KYD
01 huhti 2025	1 KYD = 1.6136 SGD	1 SGD = 0.6198 KYD
02 huhti 2025	1 KYD = 1.6122 SGD	1 SGD = 0.6203 KYD
03 huhti 2025	1 KYD = 1.6138 SGD	1 SGD = 0.6197 KYD
04 huhti 2025	1 KYD = 1.6109 SGD	1 SGD = 0.6208 KYD
05 huhti 2025	1 KYD = 1.6048 SGD	1 SGD = 0.6231 KYD
06 huhti 2025	1 KYD = 1.6048 SGD	1 SGD = 0.6231 KYD
07 huhti 2025	1 KYD = 1.6143 SGD	1 SGD = 0.6195 KYD
08 huhti 2025	1 KYD = 1.6304 SGD	1 SGD = 0.6133 KYD
09 huhti 2025	1 KYD = 1.6193 SGD	1 SGD = 0.6176 KYD
10 huhti 2025	1 KYD = 1.6254 SGD	1 SGD = 0.6152 KYD
11 huhti 2025	1 KYD = 1.6059 SGD	1 SGD = 0.6227 KYD
12 huhti 2025	1 KYD = 1.5867 SGD	1 SGD = 0.6302 KYD
13 huhti 2025	1 KYD = 1.609 SGD	1 SGD = 0.6215 KYD
14 huhti 2025	1 KYD = 1.6086 SGD	1 SGD = 0.6216 KYD
15 huhti 2025	1 KYD = 1.5794 SGD	1 SGD = 0.6332 KYD
16 huhti 2025	1 KYD = 1.59 SGD	1 SGD = 0.6289 KYD
17 huhti 2025	1 KYD = 1.5754 SGD	1 SGD = 0.6348 KYD
18 huhti 2025	1 KYD = 1.5737 SGD	1 SGD = 0.6354 KYD
19 huhti 2025	1 KYD = 1.5737 SGD	1 SGD = 0.6354 KYD
20 huhti 2025	1 KYD = 1.5737 SGD	1 SGD = 0.6354 KYD
21 huhti 2025	1 KYD = 1.5737 SGD	1 SGD = 0.6354 KYD
22 huhti 2025	1 KYD = 1.5696 SGD	1 SGD = 0.6371 KYD
23 huhti 2025	1 KYD = 1.5729 SGD	1 SGD = 0.6358 KYD
24 huhti 2025	1 KYD = 1.5758 SGD	1 SGD = 0.6346 KYD
25 huhti 2025	1 KYD = 1.5772 SGD	1 SGD = 0.634 KYD
26 huhti 2025	1 KYD = 1.577 SGD	1 SGD = 0.6341 KYD
27 huhti 2025	1 KYD = 1.577 SGD	1 SGD = 0.6341 KYD
28 huhti 2025	1 KYD = 1.5758 SGD	1 SGD = 0.6346 KYD
29 huhti 2025	1 KYD = 1.5724 SGD	1 SGD = 0.636 KYD
30 huhti 2025	1 KYD = 1.5673 SGD	1 SGD = 0.638 KYD

May 2025

Päiväys	KYD-SGD	SGD-KYD
01 touko 2025	1 KYD = 1.5653 SGD	1 SGD = 0.6389 KYD
02 touko 2025	1 KYD = 1.5548 SGD	1 SGD = 0.6432 KYD
03 touko 2025	1 KYD = 1.5559 SGD	1 SGD = 0.6427 KYD
04 touko 2025	1 KYD = 1.5559 SGD	1 SGD = 0.6427 KYD
05 touko 2025	1 KYD = 1.5482 SGD	1 SGD = 0.6459 KYD
06 touko 2025	1 KYD = 1.547 SGD	1 SGD = 0.6464 KYD
07 touko 2025	1 KYD = 1.5493 SGD	1 SGD = 0.6455 KYD
08 touko 2025	1 KYD = 1.5574 SGD	1 SGD = 0.6421 KYD
09 touko 2025	1 KYD = 1.5576 SGD	1 SGD = 0.642 KYD
10 touko 2025	1 KYD = 1.5584 SGD	1 SGD = 0.6417 KYD
11 touko 2025	1 KYD = 1.5583 SGD	1 SGD = 0.6417 KYD
12 touko 2025	1 KYD = 1.571 SGD	1 SGD = 0.6365 KYD
13 touko 2025	1 KYD = 1.5663 SGD	1 SGD = 0.6384 KYD
14 touko 2025	1 KYD = 1.5558 SGD	1 SGD = 0.6427 KYD
15 touko 2025	1 KYD = 1.5575 SGD	1 SGD = 0.6421 KYD
16 touko 2025	1 KYD = 1.5587 SGD	1 SGD = 0.6416 KYD
17 touko 2025	1 KYD = 1.5558 SGD	1 SGD = 0.6428 KYD
18 touko 2025	1 KYD = 1.5558 SGD	1 SGD = 0.6428 KYD
19 touko 2025	1 KYD = 1.5525 SGD	1 SGD = 0.6441 KYD
20 touko 2025	1 KYD = 1.5559 SGD	1 SGD = 0.6427 KYD
21 touko 2025	1 KYD = 1.5482 SGD	1 SGD = 0.6459 KYD
22 touko 2025	1 KYD = 1.5515 SGD	1 SGD = 0.6445 KYD
23 touko 2025	1 KYD = 1.5423 SGD	1 SGD = 0.6484 KYD
24 touko 2025	1 KYD = 1.5473 SGD	1 SGD = 0.6463 KYD
25 touko 2025	1 KYD = 1.5473 SGD	1 SGD = 0.6463 KYD
26 touko 2025	1 KYD = 1.5408 SGD	1 SGD = 0.649 KYD
27 touko 2025	1 KYD = 1.5456 SGD	1 SGD = 0.647 KYD
28 touko 2025	1 KYD = 1.5457 SGD	1 SGD = 0.647 KYD
29 touko 2025	1 KYD = 1.5467 SGD	1 SGD = 0.6465 KYD
30 touko 2025	1 KYD = 1.5496 SGD	1 SGD = 0.6453 KYD
31 touko 2025	1 KYD = 1.551 SGD	1 SGD = 0.6447 KYD

Jun 2025

Päiväys	KYD-SGD	SGD-KYD
01 kesä 2025	1 KYD = 1.5505 SGD	1 SGD = 0.6449 KYD
02 kesä 2025	1 KYD = 1.5446 SGD	1 SGD = 0.6474 KYD
03 kesä 2025	1 KYD = 1.5456 SGD	1 SGD = 0.647 KYD
04 kesä 2025	1 KYD = 1.5475 SGD	1 SGD = 0.6462 KYD

KYD-SGD ja SGD-KYD valuuttakurssit-info

Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Caymansaaret ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset