> KYD-SAR ja SAR-KYD valuuttakurssit- 2026

KYD-SAR ja SAR-KYD valuuttakurssit- 2026

KYD-SAR ja SAR-KYD valuuttakurssit

Tarkista alta vaihtokurssit KYD-SAR ja SAR-KYD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 KYD = 4,5053 SAR

1 SAR = 0,222 KYD

1v 2v 3v

valuutasta KYD valuuttaan SARvaluutasta SAR valuuttaan KYD

Jan 2026

Päiväys	KYD-SAR	SAR-KYD
01 tammi 2026	1 KYD = 4.497 SAR	1 SAR = 0.2224 KYD
02 tammi 2026	1 KYD = 4.5019 SAR	1 SAR = 0.2221 KYD
03 tammi 2026	1 KYD = 4.5043 SAR	1 SAR = 0.222 KYD
04 tammi 2026	1 KYD = 4.5043 SAR	1 SAR = 0.222 KYD
05 tammi 2026	1 KYD = 4.5005 SAR	1 SAR = 0.2222 KYD
06 tammi 2026	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD
07 tammi 2026	1 KYD = 4.4977 SAR	1 SAR = 0.2223 KYD
08 tammi 2026	1 KYD = 4.4981 SAR	1 SAR = 0.2223 KYD
09 tammi 2026	1 KYD = 4.4993 SAR	1 SAR = 0.2223 KYD
10 tammi 2026	1 KYD = 4.4995 SAR	1 SAR = 0.2222 KYD
11 tammi 2026	1 KYD = 4.4963 SAR	1 SAR = 0.2224 KYD
12 tammi 2026	1 KYD = 4.5019 SAR	1 SAR = 0.2221 KYD
13 tammi 2026	1 KYD = 4.4998 SAR	1 SAR = 0.2222 KYD
14 tammi 2026	1 KYD = 4.5001 SAR	1 SAR = 0.2222 KYD
15 tammi 2026	1 KYD = 4.5011 SAR	1 SAR = 0.2222 KYD
16 tammi 2026	1 KYD = 4.5005 SAR	1 SAR = 0.2222 KYD
17 tammi 2026	1 KYD = 4.494 SAR	1 SAR = 0.2225 KYD
18 tammi 2026	1 KYD = 4.494 SAR	1 SAR = 0.2225 KYD
19 tammi 2026	1 KYD = 4.5014 SAR	1 SAR = 0.2222 KYD
20 tammi 2026	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
21 tammi 2026	1 KYD = 4.5023 SAR	1 SAR = 0.2221 KYD
22 tammi 2026	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
23 tammi 2026	1 KYD = 4.5002 SAR	1 SAR = 0.2222 KYD
24 tammi 2026	1 KYD = 4.5333 SAR	1 SAR = 0.2206 KYD
25 tammi 2026	1 KYD = 4.5333 SAR	1 SAR = 0.2206 KYD
26 tammi 2026	1 KYD = 4.4995 SAR	1 SAR = 0.2222 KYD
27 tammi 2026	1 KYD = 4.5053 SAR	1 SAR = 0.222 KYD
28 tammi 2026	1 KYD = 4.5021 SAR	1 SAR = 0.2221 KYD
29 tammi 2026	1 KYD = 4.4975 SAR	1 SAR = 0.2223 KYD
30 tammi 2026	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
31 tammi 2026	1 KYD = 4.4665 SAR	1 SAR = 0.2239 KYD

Feb 2026

Päiväys	KYD-SAR	SAR-KYD
01 helmi 2026	1 KYD = 4.4662 SAR	1 SAR = 0.2239 KYD
02 helmi 2026	1 KYD = 4.4951 SAR	1 SAR = 0.2225 KYD
03 helmi 2026	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
04 helmi 2026	1 KYD = 4.5025 SAR	1 SAR = 0.2221 KYD
05 helmi 2026	1 KYD = 4.4987 SAR	1 SAR = 0.2223 KYD
06 helmi 2026	1 KYD = 4.5002 SAR	1 SAR = 0.2222 KYD
07 helmi 2026	1 KYD = 4.5129 SAR	1 SAR = 0.2216 KYD
08 helmi 2026	1 KYD = 4.5116 SAR	1 SAR = 0.2216 KYD
09 helmi 2026	1 KYD = 4.5033 SAR	1 SAR = 0.2221 KYD
10 helmi 2026	1 KYD = 4.5023 SAR	1 SAR = 0.2221 KYD
11 helmi 2026	1 KYD = 4.4994 SAR	1 SAR = 0.2223 KYD
12 helmi 2026	1 KYD = 4.499 SAR	1 SAR = 0.2223 KYD
13 helmi 2026	1 KYD = 4.4999 SAR	1 SAR = 0.2222 KYD
14 helmi 2026	1 KYD = 4.5036 SAR	1 SAR = 0.222 KYD
15 helmi 2026	1 KYD = 4.5036 SAR	1 SAR = 0.222 KYD
16 helmi 2026	1 KYD = 4.4989 SAR	1 SAR = 0.2223 KYD
17 helmi 2026	1 KYD = 4.5001 SAR	1 SAR = 0.2222 KYD
18 helmi 2026	1 KYD = 4.5021 SAR	1 SAR = 0.2221 KYD
19 helmi 2026	1 KYD = 4.4989 SAR	1 SAR = 0.2223 KYD
20 helmi 2026	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
21 helmi 2026	1 KYD = 4.5118 SAR	1 SAR = 0.2216 KYD
22 helmi 2026	1 KYD = 4.5118 SAR	1 SAR = 0.2216 KYD
23 helmi 2026	1 KYD = 4.5075 SAR	1 SAR = 0.2219 KYD
24 helmi 2026	1 KYD = 4.4995 SAR	1 SAR = 0.2222 KYD
25 helmi 2026	1 KYD = 4.5047 SAR	1 SAR = 0.222 KYD
26 helmi 2026	1 KYD = 4.5008 SAR	1 SAR = 0.2222 KYD
27 helmi 2026	1 KYD = 4.5031 SAR	1 SAR = 0.2221 KYD
28 helmi 2026	1 KYD = 4.5067 SAR	1 SAR = 0.2219 KYD

Mar 2026

Päiväys	KYD-SAR	SAR-KYD
01 maalis 2026	1 KYD = 4.5045 SAR	1 SAR = 0.222 KYD
02 maalis 2026	1 KYD = 4.4992 SAR	1 SAR = 0.2223 KYD
03 maalis 2026	1 KYD = 4.5052 SAR	1 SAR = 0.222 KYD
04 maalis 2026	1 KYD = 4.5084 SAR	1 SAR = 0.2218 KYD
05 maalis 2026	1 KYD = 4.5046 SAR	1 SAR = 0.222 KYD
06 maalis 2026	1 KYD = 4.5032 SAR	1 SAR = 0.2221 KYD
07 maalis 2026	1 KYD = 4.5353 SAR	1 SAR = 0.2205 KYD
08 maalis 2026	1 KYD = 4.5353 SAR	1 SAR = 0.2205 KYD
09 maalis 2026	1 KYD = 4.5047 SAR	1 SAR = 0.222 KYD
10 maalis 2026	1 KYD = 4.4996 SAR	1 SAR = 0.2222 KYD
11 maalis 2026	1 KYD = 4.5035 SAR	1 SAR = 0.2221 KYD
12 maalis 2026	1 KYD = 4.4981 SAR	1 SAR = 0.2223 KYD
13 maalis 2026	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
14 maalis 2026	1 KYD = 4.504 SAR	1 SAR = 0.222 KYD
15 maalis 2026	1 KYD = 4.504 SAR	1 SAR = 0.222 KYD
16 maalis 2026	1 KYD = 4.5043 SAR	1 SAR = 0.222 KYD
17 maalis 2026	1 KYD = 4.5095 SAR	1 SAR = 0.2218 KYD
18 maalis 2026	1 KYD = 4.4997 SAR	1 SAR = 0.2222 KYD
19 maalis 2026	1 KYD = 4.5029 SAR	1 SAR = 0.2221 KYD
20 maalis 2026	1 KYD = 4.5073 SAR	1 SAR = 0.2219 KYD
21 maalis 2026	1 KYD = 4.5133 SAR	1 SAR = 0.2216 KYD
22 maalis 2026	1 KYD = 4.5133 SAR	1 SAR = 0.2216 KYD
23 maalis 2026	1 KYD = 4.5113 SAR	1 SAR = 0.2217 KYD
24 maalis 2026	1 KYD = 4.5032 SAR	1 SAR = 0.2221 KYD
25 maalis 2026	1 KYD = 4.4994 SAR	1 SAR = 0.2223 KYD
26 maalis 2026	1 KYD = 4.5047 SAR	1 SAR = 0.222 KYD
27 maalis 2026	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD
28 maalis 2026	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
29 maalis 2026	1 KYD = 4.518 SAR	1 SAR = 0.2213 KYD
30 maalis 2026	1 KYD = 4.5039 SAR	1 SAR = 0.222 KYD
31 maalis 2026	1 KYD = 4.5059 SAR	1 SAR = 0.2219 KYD

Apr 2026

Päiväys	KYD-SAR	SAR-KYD
01 huhti 2026	1 KYD = 4.5046 SAR	1 SAR = 0.222 KYD
02 huhti 2026	1 KYD = 4.5038 SAR	1 SAR = 0.222 KYD
03 huhti 2026	1 KYD = 4.515 SAR	1 SAR = 0.2215 KYD
04 huhti 2026	1 KYD = 4.5151 SAR	1 SAR = 0.2215 KYD
05 huhti 2026	1 KYD = 4.5154 SAR	1 SAR = 0.2215 KYD
06 huhti 2026	1 KYD = 4.5154 SAR	1 SAR = 0.2215 KYD
07 huhti 2026	1 KYD = 4.5053 SAR	1 SAR = 0.222 KYD
08 huhti 2026	1 KYD = 4.5059 SAR	1 SAR = 0.2219 KYD
09 huhti 2026	1 KYD = 4.5064 SAR	1 SAR = 0.2219 KYD
10 huhti 2026	1 KYD = 4.5054 SAR	1 SAR = 0.222 KYD
11 huhti 2026	1 KYD = 4.511 SAR	1 SAR = 0.2217 KYD
12 huhti 2026	1 KYD = 4.5046 SAR	1 SAR = 0.222 KYD
13 huhti 2026	1 KYD = 4.5054 SAR	1 SAR = 0.222 KYD
14 huhti 2026	1 KYD = 4.5045 SAR	1 SAR = 0.222 KYD
15 huhti 2026	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
16 huhti 2026	1 KYD = 4.5038 SAR	1 SAR = 0.222 KYD
17 huhti 2026	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD
18 huhti 2026	1 KYD = 4.494 SAR	1 SAR = 0.2225 KYD
19 huhti 2026	1 KYD = 4.494 SAR	1 SAR = 0.2225 KYD
20 huhti 2026	1 KYD = 4.5019 SAR	1 SAR = 0.2221 KYD
21 huhti 2026	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
22 huhti 2026	1 KYD = 4.4982 SAR	1 SAR = 0.2223 KYD
23 huhti 2026	1 KYD = 4.4853 SAR	1 SAR = 0.223 KYD
24 huhti 2026	1 KYD = 4.5015 SAR	1 SAR = 0.2221 KYD
25 huhti 2026	1 KYD = 4.5085 SAR	1 SAR = 0.2218 KYD
26 huhti 2026	1 KYD = 4.5078 SAR	1 SAR = 0.2218 KYD
27 huhti 2026	1 KYD = 4.499 SAR	1 SAR = 0.2223 KYD
28 huhti 2026	1 KYD = 4.5016 SAR	1 SAR = 0.2221 KYD
29 huhti 2026	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
30 huhti 2026	1 KYD = 4.4995 SAR	1 SAR = 0.2222 KYD

May 2026

Päiväys	KYD-SAR	SAR-KYD
01 touko 2026	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
02 touko 2026	1 KYD = 4.4988 SAR	1 SAR = 0.2223 KYD
03 touko 2026	1 KYD = 4.4988 SAR	1 SAR = 0.2223 KYD
04 touko 2026	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
05 touko 2026	1 KYD = 4.5013 SAR	1 SAR = 0.2222 KYD
06 touko 2026	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
07 touko 2026	1 KYD = 4.5084 SAR	1 SAR = 0.2218 KYD
08 touko 2026	1 KYD = 4.5366 SAR	1 SAR = 0.2204 KYD
09 touko 2026	1 KYD = 4.5328 SAR	1 SAR = 0.2206 KYD
10 touko 2026	1 KYD = 4.5328 SAR	1 SAR = 0.2206 KYD
11 touko 2026	1 KYD = 4.5033 SAR	1 SAR = 0.2221 KYD
12 touko 2026	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD
13 touko 2026	1 KYD = 4.5088 SAR	1 SAR = 0.2218 KYD
14 touko 2026	1 KYD = 4.5098 SAR	1 SAR = 0.2217 KYD
15 touko 2026	1 KYD = 4.5186 SAR	1 SAR = 0.2213 KYD
16 touko 2026	1 KYD = 4.5374 SAR	1 SAR = 0.2204 KYD
17 touko 2026	1 KYD = 4.5374 SAR	1 SAR = 0.2204 KYD
18 touko 2026	1 KYD = 4.5037 SAR	1 SAR = 0.222 KYD
19 touko 2026	1 KYD = 4.502 SAR	1 SAR = 0.2221 KYD
20 touko 2026	1 KYD = 4.5014 SAR	1 SAR = 0.2222 KYD
21 touko 2026	1 KYD = 4.5063 SAR	1 SAR = 0.2219 KYD
22 touko 2026	1 KYD = 4.5037 SAR	1 SAR = 0.222 KYD
23 touko 2026	1 KYD = 4.5068 SAR	1 SAR = 0.2219 KYD
24 touko 2026	1 KYD = 4.5068 SAR	1 SAR = 0.2219 KYD
25 touko 2026	1 KYD = 4.4881 SAR	1 SAR = 0.2228 KYD
26 touko 2026	1 KYD = 4.4882 SAR	1 SAR = 0.2228 KYD
27 touko 2026	1 KYD = 4.4899 SAR	1 SAR = 0.2227 KYD
28 touko 2026	1 KYD = 4.5018 SAR	1 SAR = 0.2221 KYD
29 touko 2026	1 KYD = 4.503 SAR	1 SAR = 0.2221 KYD
30 touko 2026	1 KYD = 4.5261 SAR	1 SAR = 0.2209 KYD
31 touko 2026	1 KYD = 4.5261 SAR	1 SAR = 0.2209 KYD

Jun 2026

Päiväys	KYD-SAR	SAR-KYD
01 kesä 2026	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
02 kesä 2026	1 KYD = 4.5085 SAR	1 SAR = 0.2218 KYD
03 kesä 2026	1 KYD = 4.5088 SAR	1 SAR = 0.2218 KYD

Jul 2026

Päiväys	KYD-SAR	SAR-KYD
01 heinä 2026	1 KYD = 4.5 SAR	1 SAR = 0.2222 KYD
02 heinä 2026	1 KYD = 4.5212 SAR	1 SAR = 0.2212 KYD
03 heinä 2026	1 KYD = 4.504 SAR	1 SAR = 0.222 KYD
04 heinä 2026	1 KYD = 4.4963 SAR	1 SAR = 0.2224 KYD
05 heinä 2026	1 KYD = 4.5052 SAR	1 SAR = 0.222 KYD
06 heinä 2026	1 KYD = 4.5086 SAR	1 SAR = 0.2218 KYD
07 heinä 2026	1 KYD = 4.5083 SAR	1 SAR = 0.2218 KYD
08 heinä 2026	1 KYD = 4.5527 SAR	1 SAR = 0.2196 KYD
09 heinä 2026	1 KYD = 4.503 SAR	1 SAR = 0.2221 KYD
10 heinä 2026	1 KYD = 4.5034 SAR	1 SAR = 0.2221 KYD
11 heinä 2026	1 KYD = 4.5035 SAR	1 SAR = 0.2221 KYD
12 heinä 2026	1 KYD = 4.5051 SAR	1 SAR = 0.222 KYD
13 heinä 2026	1 KYD = 4.5082 SAR	1 SAR = 0.2218 KYD
14 heinä 2026	1 KYD = 4.5119 SAR	1 SAR = 0.2216 KYD
15 heinä 2026	1 KYD = 4.5079 SAR	1 SAR = 0.2218 KYD
16 heinä 2026	1 KYD = 4.4907 SAR	1 SAR = 0.2227 KYD
17 heinä 2026	1 KYD = 4.5146 SAR	1 SAR = 0.2215 KYD
18 heinä 2026	1 KYD = 4.5141 SAR	1 SAR = 0.2215 KYD
19 heinä 2026	1 KYD = 4.5141 SAR	1 SAR = 0.2215 KYD
20 heinä 2026	1 KYD = 4.5063 SAR	1 SAR = 0.2219 KYD
21 heinä 2026	1 KYD = 4.5064 SAR	1 SAR = 0.2219 KYD
22 heinä 2026	1 KYD = 4.5157 SAR	1 SAR = 0.2215 KYD
23 heinä 2026	1 KYD = 4.4989 SAR	1 SAR = 0.2223 KYD
24 heinä 2026	1 KYD = 4.5154 SAR	1 SAR = 0.2215 KYD
25 heinä 2026	1 KYD = 4.5163 SAR	1 SAR = 0.2214 KYD
26 heinä 2026	1 KYD = 4.5135 SAR	1 SAR = 0.2216 KYD
27 heinä 2026	1 KYD = 4.4965 SAR	1 SAR = 0.2224 KYD
28 heinä 2026	1 KYD = 4.4995 SAR	1 SAR = 0.2222 KYD

KYD-SAR ja SAR-KYD valuuttakurssit-info

Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Caymansaaret ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset