currencystats247.com

CurrencyStats247 > Valuuttakurssit > KYD-PGK ja PGK-KYD valuuttakurssit- 2024

KYD-PGK ja PGK-KYD valuuttakurssit- 2024

KYD-PGK ja PGK-KYD valuuttakurssit

Tarkista alta vaihtokurssit KYD-PGK ja PGK-KYD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 KYD = 4,6744 PGK
1 PGK = 0,2139 KYD
1v 2v 3v

Jan 2024

PäiväysKYD-PGKPGK-KYD
01 tammi 2024 1 KYD = 4.5369 PGK 1 PGK = 0.2204 KYD
02 tammi 2024 1 KYD = 4.4775 PGK 1 PGK = 0.2233 KYD
03 tammi 2024 1 KYD = 4.4771 PGK 1 PGK = 0.2234 KYD
04 tammi 2024 1 KYD = 4.4805 PGK 1 PGK = 0.2232 KYD
05 tammi 2024 1 KYD = 4.4816 PGK 1 PGK = 0.2231 KYD
06 tammi 2024 1 KYD = 4.4816 PGK 1 PGK = 0.2231 KYD
07 tammi 2024 1 KYD = 4.4816 PGK 1 PGK = 0.2231 KYD
08 tammi 2024 1 KYD = 4.4805 PGK 1 PGK = 0.2232 KYD
09 tammi 2024 1 KYD = 4.4808 PGK 1 PGK = 0.2232 KYD
10 tammi 2024 1 KYD = 4.544 PGK 1 PGK = 0.2201 KYD
11 tammi 2024 1 KYD = 4.4836 PGK 1 PGK = 0.223 KYD
12 tammi 2024 1 KYD = 4.4844 PGK 1 PGK = 0.223 KYD
13 tammi 2024 1 KYD = 4.4844 PGK 1 PGK = 0.223 KYD
14 tammi 2024 1 KYD = 4.4844 PGK 1 PGK = 0.223 KYD
15 tammi 2024 1 KYD = 4.4842 PGK 1 PGK = 0.223 KYD
16 tammi 2024 1 KYD = 4.4861 PGK 1 PGK = 0.2229 KYD
17 tammi 2024 1 KYD = 4.4871 PGK 1 PGK = 0.2229 KYD
18 tammi 2024 1 KYD = 4.4872 PGK 1 PGK = 0.2229 KYD
19 tammi 2024 1 KYD = 4.488 PGK 1 PGK = 0.2228 KYD
20 tammi 2024 1 KYD = 4.488 PGK 1 PGK = 0.2228 KYD
21 tammi 2024 1 KYD = 4.488 PGK 1 PGK = 0.2228 KYD
22 tammi 2024 1 KYD = 4.4892 PGK 1 PGK = 0.2228 KYD
23 tammi 2024 1 KYD = 4.4914 PGK 1 PGK = 0.2226 KYD
24 tammi 2024 1 KYD = 4.4916 PGK 1 PGK = 0.2226 KYD
25 tammi 2024 1 KYD = 4.4928 PGK 1 PGK = 0.2226 KYD
26 tammi 2024 1 KYD = 4.5542 PGK 1 PGK = 0.2196 KYD
27 tammi 2024 1 KYD = 4.5542 PGK 1 PGK = 0.2196 KYD
28 tammi 2024 1 KYD = 4.5542 PGK 1 PGK = 0.2196 KYD
29 tammi 2024 1 KYD = 4.495 PGK 1 PGK = 0.2225 KYD
30 tammi 2024 1 KYD = 4.4958 PGK 1 PGK = 0.2224 KYD
31 tammi 2024 1 KYD = 4.5577 PGK 1 PGK = 0.2194 KYD

Feb 2024

PäiväysKYD-PGKPGK-KYD
01 helmi 2024 1 KYD = 4.4965 PGK 1 PGK = 0.2224 KYD
02 helmi 2024 1 KYD = 4.4983 PGK 1 PGK = 0.2223 KYD
03 helmi 2024 1 KYD = 4.5291 PGK 1 PGK = 0.2208 KYD
04 helmi 2024 1 KYD = 4.5291 PGK 1 PGK = 0.2208 KYD
05 helmi 2024 1 KYD = 4.4996 PGK 1 PGK = 0.2222 KYD
06 helmi 2024 1 KYD = 4.4998 PGK 1 PGK = 0.2222 KYD
07 helmi 2024 1 KYD = 4.5011 PGK 1 PGK = 0.2222 KYD
08 helmi 2024 1 KYD = 4.5624 PGK 1 PGK = 0.2192 KYD
09 helmi 2024 1 KYD = 4.5633 PGK 1 PGK = 0.2191 KYD
10 helmi 2024 1 KYD = 4.5633 PGK 1 PGK = 0.2191 KYD
11 helmi 2024 1 KYD = 4.5633 PGK 1 PGK = 0.2191 KYD
12 helmi 2024 1 KYD = 4.5638 PGK 1 PGK = 0.2191 KYD
13 helmi 2024 1 KYD = 4.5647 PGK 1 PGK = 0.2191 KYD
14 helmi 2024 1 KYD = 4.5668 PGK 1 PGK = 0.219 KYD
15 helmi 2024 1 KYD = 4.5663 PGK 1 PGK = 0.219 KYD
16 helmi 2024 1 KYD = 4.568 PGK 1 PGK = 0.2189 KYD
17 helmi 2024 1 KYD = 4.4685 PGK 1 PGK = 0.2238 KYD
18 helmi 2024 1 KYD = 4.568 PGK 1 PGK = 0.2189 KYD
19 helmi 2024 1 KYD = 4.5695 PGK 1 PGK = 0.2188 KYD
20 helmi 2024 1 KYD = 4.5694 PGK 1 PGK = 0.2188 KYD
21 helmi 2024 1 KYD = 4.5717 PGK 1 PGK = 0.2187 KYD
22 helmi 2024 1 KYD = 4.5712 PGK 1 PGK = 0.2188 KYD
23 helmi 2024 1 KYD = 4.5727 PGK 1 PGK = 0.2187 KYD
24 helmi 2024 1 KYD = 4.5728 PGK 1 PGK = 0.2187 KYD
25 helmi 2024 1 KYD = 4.5728 PGK 1 PGK = 0.2187 KYD
26 helmi 2024 1 KYD = 4.5124 PGK 1 PGK = 0.2216 KYD
27 helmi 2024 1 KYD = 4.5733 PGK 1 PGK = 0.2187 KYD
28 helmi 2024 1 KYD = 4.5745 PGK 1 PGK = 0.2186 KYD
29 helmi 2024 1 KYD = 4.5764 PGK 1 PGK = 0.2185 KYD

Mar 2024

PäiväysKYD-PGKPGK-KYD
01 maalis 2024 1 KYD = 4.5762 PGK 1 PGK = 0.2185 KYD
02 maalis 2024 1 KYD = 4.5763 PGK 1 PGK = 0.2185 KYD
03 maalis 2024 1 KYD = 4.5763 PGK 1 PGK = 0.2185 KYD
04 maalis 2024 1 KYD = 4.5783 PGK 1 PGK = 0.2184 KYD
05 maalis 2024 1 KYD = 4.5786 PGK 1 PGK = 0.2184 KYD
06 maalis 2024 1 KYD = 4.5798 PGK 1 PGK = 0.2184 KYD
07 maalis 2024 1 KYD = 4.5798 PGK 1 PGK = 0.2183 KYD
08 maalis 2024 1 KYD = 4.5819 PGK 1 PGK = 0.2183 KYD
09 maalis 2024 1 KYD = 4.5819 PGK 1 PGK = 0.2183 KYD
10 maalis 2024 1 KYD = 4.5819 PGK 1 PGK = 0.2183 KYD
11 maalis 2024 1 KYD = 4.5213 PGK 1 PGK = 0.2212 KYD
12 maalis 2024 1 KYD = 4.583 PGK 1 PGK = 0.2182 KYD
13 maalis 2024 1 KYD = 4.5837 PGK 1 PGK = 0.2182 KYD
14 maalis 2024 1 KYD = 4.5831 PGK 1 PGK = 0.2182 KYD
15 maalis 2024 1 KYD = 4.5836 PGK 1 PGK = 0.2182 KYD
16 maalis 2024 1 KYD = 4.5836 PGK 1 PGK = 0.2182 KYD
17 maalis 2024 1 KYD = 4.5836 PGK 1 PGK = 0.2182 KYD
18 maalis 2024 1 KYD = 4.5234 PGK 1 PGK = 0.2211 KYD
19 maalis 2024 1 KYD = 4.5233 PGK 1 PGK = 0.2211 KYD
20 maalis 2024 1 KYD = 4.523 PGK 1 PGK = 0.2211 KYD
21 maalis 2024 1 KYD = 4.5292 PGK 1 PGK = 0.2208 KYD
22 maalis 2024 1 KYD = 4.5297 PGK 1 PGK = 0.2208 KYD
23 maalis 2024 1 KYD = 4.5296 PGK 1 PGK = 0.2208 KYD
24 maalis 2024 1 KYD = 4.5296 PGK 1 PGK = 0.2208 KYD
25 maalis 2024 1 KYD = 4.5313 PGK 1 PGK = 0.2207 KYD
26 maalis 2024 1 KYD = 4.5922 PGK 1 PGK = 0.2178 KYD
27 maalis 2024 1 KYD = 4.592 PGK 1 PGK = 0.2178 KYD
28 maalis 2024 1 KYD = 4.5922 PGK 1 PGK = 0.2178 KYD
29 maalis 2024 1 KYD = 4.5918 PGK 1 PGK = 0.2178 KYD
30 maalis 2024 1 KYD = 4.5918 PGK 1 PGK = 0.2178 KYD
31 maalis 2024 1 KYD = 4.5918 PGK 1 PGK = 0.2178 KYD

Apr 2024

PäiväysKYD-PGKPGK-KYD
01 huhti 2024 1 KYD = 4.5918 PGK 1 PGK = 0.2178 KYD
02 huhti 2024 1 KYD = 4.5952 PGK 1 PGK = 0.2176 KYD
03 huhti 2024 1 KYD = 4.598 PGK 1 PGK = 0.2175 KYD
04 huhti 2024 1 KYD = 4.5978 PGK 1 PGK = 0.2175 KYD
05 huhti 2024 1 KYD = 4.5996 PGK 1 PGK = 0.2174 KYD
06 huhti 2024 1 KYD = 4.5996 PGK 1 PGK = 0.2174 KYD
07 huhti 2024 1 KYD = 4.5996 PGK 1 PGK = 0.2174 KYD
08 huhti 2024 1 KYD = 4.5387 PGK 1 PGK = 0.2203 KYD
09 huhti 2024 1 KYD = 4.6015 PGK 1 PGK = 0.2173 KYD
10 huhti 2024 1 KYD = 4.6018 PGK 1 PGK = 0.2173 KYD
11 huhti 2024 1 KYD = 4.6036 PGK 1 PGK = 0.2172 KYD
12 huhti 2024 1 KYD = 4.6027 PGK 1 PGK = 0.2173 KYD
13 huhti 2024 1 KYD = 4.6042 PGK 1 PGK = 0.2172 KYD
14 huhti 2024 1 KYD = 4.6027 PGK 1 PGK = 0.2173 KYD
15 huhti 2024 1 KYD = 4.5418 PGK 1 PGK = 0.2202 KYD
16 huhti 2024 1 KYD = 4.5443 PGK 1 PGK = 0.2201 KYD
17 huhti 2024 1 KYD = 4.5612 PGK 1 PGK = 0.2192 KYD
18 huhti 2024 1 KYD = 4.56 PGK 1 PGK = 0.2193 KYD
19 huhti 2024 1 KYD = 4.5599 PGK 1 PGK = 0.2193 KYD
20 huhti 2024 1 KYD = 4.5599 PGK 1 PGK = 0.2193 KYD
21 huhti 2024 1 KYD = 4.5599 PGK 1 PGK = 0.2193 KYD
22 huhti 2024 1 KYD = 4.5606 PGK 1 PGK = 0.2193 KYD
23 huhti 2024 1 KYD = 4.5614 PGK 1 PGK = 0.2192 KYD
24 huhti 2024 1 KYD = 4.5616 PGK 1 PGK = 0.2192 KYD
25 huhti 2024 1 KYD = 4.6224 PGK 1 PGK = 0.2163 KYD
26 huhti 2024 1 KYD = 4.632 PGK 1 PGK = 0.2159 KYD
27 huhti 2024 1 KYD = 4.632 PGK 1 PGK = 0.2159 KYD
28 huhti 2024 1 KYD = 4.632 PGK 1 PGK = 0.2159 KYD
29 huhti 2024 1 KYD = 4.5695 PGK 1 PGK = 0.2188 KYD
30 huhti 2024 1 KYD = 4.632 PGK 1 PGK = 0.2159 KYD

May 2024

PäiväysKYD-PGKPGK-KYD
01 touko 2024 1 KYD = 4.6316 PGK 1 PGK = 0.2159 KYD
02 touko 2024 1 KYD = 4.6345 PGK 1 PGK = 0.2158 KYD
03 touko 2024 1 KYD = 4.6387 PGK 1 PGK = 0.2156 KYD
04 touko 2024 1 KYD = 4.6387 PGK 1 PGK = 0.2156 KYD
05 touko 2024 1 KYD = 4.6387 PGK 1 PGK = 0.2156 KYD
06 touko 2024 1 KYD = 4.6419 PGK 1 PGK = 0.2154 KYD
07 touko 2024 1 KYD = 4.6456 PGK 1 PGK = 0.2153 KYD
08 touko 2024 1 KYD = 4.6494 PGK 1 PGK = 0.2151 KYD
09 touko 2024 1 KYD = 4.6534 PGK 1 PGK = 0.2149 KYD
10 touko 2024 1 KYD = 4.6571 PGK 1 PGK = 0.2147 KYD
11 touko 2024 1 KYD = 4.6571 PGK 1 PGK = 0.2147 KYD
12 touko 2024 1 KYD = 4.6571 PGK 1 PGK = 0.2147 KYD
13 touko 2024 1 KYD = 4.6567 PGK 1 PGK = 0.2147 KYD
14 touko 2024 1 KYD = 4.6571 PGK 1 PGK = 0.2147 KYD
15 touko 2024 1 KYD = 4.658 PGK 1 PGK = 0.2147 KYD
16 touko 2024 1 KYD = 4.6595 PGK 1 PGK = 0.2146 KYD
17 touko 2024 1 KYD = 4.6596 PGK 1 PGK = 0.2146 KYD
18 touko 2024 1 KYD = 4.6596 PGK 1 PGK = 0.2146 KYD
19 touko 2024 1 KYD = 4.6596 PGK 1 PGK = 0.2146 KYD
20 touko 2024 1 KYD = 4.6615 PGK 1 PGK = 0.2145 KYD
21 touko 2024 1 KYD = 4.6621 PGK 1 PGK = 0.2145 KYD
22 touko 2024 1 KYD = 4.6635 PGK 1 PGK = 0.2144 KYD
23 touko 2024 1 KYD = 4.6636 PGK 1 PGK = 0.2144 KYD
24 touko 2024 1 KYD = 4.6635 PGK 1 PGK = 0.2144 KYD
25 touko 2024 1 KYD = 4.6635 PGK 1 PGK = 0.2144 KYD
26 touko 2024 1 KYD = 4.6635 PGK 1 PGK = 0.2144 KYD
27 touko 2024 1 KYD = 4.6665 PGK 1 PGK = 0.2143 KYD
28 touko 2024 1 KYD = 4.6663 PGK 1 PGK = 0.2143 KYD
29 touko 2024 1 KYD = 4.6676 PGK 1 PGK = 0.2142 KYD
30 touko 2024 1 KYD = 4.6678 PGK 1 PGK = 0.2142 KYD
31 touko 2024 1 KYD = 4.6053 PGK 1 PGK = 0.2171 KYD

Jun 2024

PäiväysKYD-PGKPGK-KYD
01 kesä 2024 1 KYD = 4.6052 PGK 1 PGK = 0.2171 KYD
02 kesä 2024 1 KYD = 4.6052 PGK 1 PGK = 0.2171 KYD
03 kesä 2024 1 KYD = 4.6694 PGK 1 PGK = 0.2142 KYD
04 kesä 2024 1 KYD = 4.6688 PGK 1 PGK = 0.2142 KYD
05 kesä 2024 1 KYD = 4.6714 PGK 1 PGK = 0.2141 KYD
06 kesä 2024 1 KYD = 4.6712 PGK 1 PGK = 0.2141 KYD
07 kesä 2024 1 KYD = 4.6074 PGK 1 PGK = 0.217 KYD
08 kesä 2024 1 KYD = 4.6077 PGK 1 PGK = 0.217 KYD
09 kesä 2024 1 KYD = 4.6077 PGK 1 PGK = 0.217 KYD
10 kesä 2024 1 KYD = 4.6725 PGK 1 PGK = 0.214 KYD
11 kesä 2024 1 KYD = 4.6734 PGK 1 PGK = 0.214 KYD
12 kesä 2024 1 KYD = 4.6745 PGK 1 PGK = 0.2139 KYD
13 kesä 2024 1 KYD = 4.6744 PGK 1 PGK = 0.2139 KYD
14 kesä 2024 1 KYD = 4.6759 PGK 1 PGK = 0.2139 KYD
15 kesä 2024 1 KYD = 4.6759 PGK 1 PGK = 0.2139 KYD
16 kesä 2024 1 KYD = 4.6759 PGK 1 PGK = 0.2139 KYD
17 kesä 2024 1 KYD = 4.614 PGK 1 PGK = 0.2167 KYD
18 kesä 2024 1 KYD = 4.6763 PGK 1 PGK = 0.2138 KYD
19 kesä 2024 1 KYD = 4.678 PGK 1 PGK = 0.2138 KYD
20 kesä 2024 1 KYD = 4.6785 PGK 1 PGK = 0.2137 KYD
21 kesä 2024 1 KYD = 4.6802 PGK 1 PGK = 0.2137 KYD
22 kesä 2024 1 KYD = 4.6804 PGK 1 PGK = 0.2137 KYD
23 kesä 2024 1 KYD = 4.6804 PGK 1 PGK = 0.2137 KYD
24 kesä 2024 1 KYD = 4.6803 PGK 1 PGK = 0.2137 KYD
25 kesä 2024 1 KYD = 4.6821 PGK 1 PGK = 0.2136 KYD
26 kesä 2024 1 KYD = 4.6822 PGK 1 PGK = 0.2136 KYD
27 kesä 2024 1 KYD = 4.6188 PGK 1 PGK = 0.2165 KYD
28 kesä 2024 1 KYD = 4.6174 PGK 1 PGK = 0.2166 KYD
29 kesä 2024 1 KYD = 4.6174 PGK 1 PGK = 0.2166 KYD
30 kesä 2024 1 KYD = 4.6174 PGK 1 PGK = 0.2166 KYD

Jul 2024

PäiväysKYD-PGKPGK-KYD
01 heinä 2024 1 KYD = 4.621 PGK 1 PGK = 0.2164 KYD
02 heinä 2024 1 KYD = 4.621 PGK 1 PGK = 0.2164 KYD
03 heinä 2024 1 KYD = 4.6225 PGK 1 PGK = 0.2163 KYD
04 heinä 2024 1 KYD = 4.6217 PGK 1 PGK = 0.2164 KYD
05 heinä 2024 1 KYD = 4.6203 PGK 1 PGK = 0.2164 KYD
06 heinä 2024 1 KYD = 4.6203 PGK 1 PGK = 0.2164 KYD
07 heinä 2024 1 KYD = 4.6203 PGK 1 PGK = 0.2164 KYD
08 heinä 2024 1 KYD = 4.6892 PGK 1 PGK = 0.2133 KYD
09 heinä 2024 1 KYD = 4.6911 PGK 1 PGK = 0.2132 KYD
10 heinä 2024 1 KYD = 4.6918 PGK 1 PGK = 0.2131 KYD
11 heinä 2024 1 KYD = 4.6955 PGK 1 PGK = 0.213 KYD
12 heinä 2024 1 KYD = 4.6959 PGK 1 PGK = 0.213 KYD
13 heinä 2024 1 KYD = 4.6885 PGK 1 PGK = 0.2133 KYD
14 heinä 2024 1 KYD = 4.6953 PGK 1 PGK = 0.213 KYD
15 heinä 2024 1 KYD = 4.6943 PGK 1 PGK = 0.213 KYD
16 heinä 2024 1 KYD = 4.6967 PGK 1 PGK = 0.2129 KYD
17 heinä 2024 1 KYD = 4.6988 PGK 1 PGK = 0.2128 KYD
18 heinä 2024 1 KYD = 4.6998 PGK 1 PGK = 0.2128 KYD
19 heinä 2024 1 KYD = 4.7001 PGK 1 PGK = 0.2128 KYD
20 heinä 2024 1 KYD = 4.7001 PGK 1 PGK = 0.2128 KYD
21 heinä 2024 1 KYD = 4.7001 PGK 1 PGK = 0.2128 KYD
22 heinä 2024 1 KYD = 4.7018 PGK 1 PGK = 0.2127 KYD
23 heinä 2024 1 KYD = 4.7022 PGK 1 PGK = 0.2127 KYD
24 heinä 2024 1 KYD = 4.6392 PGK 1 PGK = 0.2156 KYD
25 heinä 2024 1 KYD = 4.6412 PGK 1 PGK = 0.2155 KYD
26 heinä 2024 1 KYD = 4.7076 PGK 1 PGK = 0.2124 KYD
27 heinä 2024 1 KYD = 4.7076 PGK 1 PGK = 0.2124 KYD
28 heinä 2024 1 KYD = 4.7076 PGK 1 PGK = 0.2124 KYD
29 heinä 2024 1 KYD = 4.7099 PGK 1 PGK = 0.2123 KYD
30 heinä 2024 1 KYD = 4.7109 PGK 1 PGK = 0.2123 KYD
31 heinä 2024 1 KYD = 4.7132 PGK 1 PGK = 0.2122 KYD

Aug 2024

PäiväysKYD-PGKPGK-KYD
01 elo 2024 1 KYD = 4.7157 PGK 1 PGK = 0.2121 KYD
02 elo 2024 1 KYD = 4.7155 PGK 1 PGK = 0.2121 KYD
03 elo 2024 1 KYD = 4.7156 PGK 1 PGK = 0.2121 KYD
04 elo 2024 1 KYD = 4.7156 PGK 1 PGK = 0.2121 KYD
05 elo 2024 1 KYD = 4.7172 PGK 1 PGK = 0.212 KYD
06 elo 2024 1 KYD = 4.719 PGK 1 PGK = 0.2119 KYD
07 elo 2024 1 KYD = 4.7204 PGK 1 PGK = 0.2118 KYD
08 elo 2024 1 KYD = 4.7228 PGK 1 PGK = 0.2117 KYD
09 elo 2024 1 KYD = 4.7259 PGK 1 PGK = 0.2116 KYD
10 elo 2024 1 KYD = 4.6579 PGK 1 PGK = 0.2147 KYD
11 elo 2024 1 KYD = 4.7259 PGK 1 PGK = 0.2116 KYD
12 elo 2024 1 KYD = 4.6582 PGK 1 PGK = 0.2147 KYD
13 elo 2024 1 KYD = 4.7259 PGK 1 PGK = 0.2116 KYD
14 elo 2024 1 KYD = 4.7283 PGK 1 PGK = 0.2115 KYD
15 elo 2024 1 KYD = 4.7302 PGK 1 PGK = 0.2114 KYD
16 elo 2024 1 KYD = 4.7315 PGK 1 PGK = 0.2114 KYD
17 elo 2024 1 KYD = 4.7315 PGK 1 PGK = 0.2113 KYD
18 elo 2024 1 KYD = 4.7315 PGK 1 PGK = 0.2113 KYD
19 elo 2024 1 KYD = 4.7315 PGK 1 PGK = 0.2114 KYD
20 elo 2024 1 KYD = 4.7342 PGK 1 PGK = 0.2112 KYD
21 elo 2024 1 KYD = 4.7352 PGK 1 PGK = 0.2112 KYD
22 elo 2024 1 KYD = 4.7368 PGK 1 PGK = 0.2111 KYD
23 elo 2024 1 KYD = 4.7394 PGK 1 PGK = 0.211 KYD
24 elo 2024 1 KYD = 4.7394 PGK 1 PGK = 0.211 KYD
25 elo 2024 1 KYD = 4.7394 PGK 1 PGK = 0.211 KYD
26 elo 2024 1 KYD = 4.6745 PGK 1 PGK = 0.2139 KYD
27 elo 2024 1 KYD = 4.7408 PGK 1 PGK = 0.2109 KYD
28 elo 2024 1 KYD = 4.7417 PGK 1 PGK = 0.2109 KYD
29 elo 2024 1 KYD = 4.7428 PGK 1 PGK = 0.2108 KYD
30 elo 2024 1 KYD = 4.745 PGK 1 PGK = 0.2107 KYD
31 elo 2024 1 KYD = 4.7405 PGK 1 PGK = 0.2109 KYD

Sep 2024

PäiväysKYD-PGKPGK-KYD
01 syys 2024 1 KYD = 4.7449 PGK 1 PGK = 0.2108 KYD
02 syys 2024 1 KYD = 4.7474 PGK 1 PGK = 0.2106 KYD
03 syys 2024 1 KYD = 4.7485 PGK 1 PGK = 0.2106 KYD
04 syys 2024 1 KYD = 4.7508 PGK 1 PGK = 0.2105 KYD
05 syys 2024 1 KYD = 4.6859 PGK 1 PGK = 0.2134 KYD
06 syys 2024 1 KYD = 4.7504 PGK 1 PGK = 0.2105 KYD
07 syys 2024 1 KYD = 4.7504 PGK 1 PGK = 0.2105 KYD
08 syys 2024 1 KYD = 4.7504 PGK 1 PGK = 0.2105 KYD
09 syys 2024 1 KYD = 4.7522 PGK 1 PGK = 0.2104 KYD
10 syys 2024 1 KYD = 4.7538 PGK 1 PGK = 0.2104 KYD
11 syys 2024 1 KYD = 4.7552 PGK 1 PGK = 0.2103 KYD
12 syys 2024 1 KYD = 4.7568 PGK 1 PGK = 0.2102 KYD
13 syys 2024 1 KYD = 4.7282 PGK 1 PGK = 0.2115 KYD
14 syys 2024 1 KYD = 4.7587 PGK 1 PGK = 0.2101 KYD
15 syys 2024 1 KYD = 4.7587 PGK 1 PGK = 0.2101 KYD
16 syys 2024 1 KYD = 4.7578 PGK 1 PGK = 0.2102 KYD
17 syys 2024 1 KYD = 4.7602 PGK 1 PGK = 0.2101 KYD
18 syys 2024 1 KYD = 4.7621 PGK 1 PGK = 0.21 KYD
19 syys 2024 1 KYD = 4.7647 PGK 1 PGK = 0.2099 KYD
20 syys 2024 1 KYD = 4.6974 PGK 1 PGK = 0.2129 KYD
21 syys 2024 1 KYD = 4.6973 PGK 1 PGK = 0.2129 KYD
22 syys 2024 1 KYD = 4.6973 PGK 1 PGK = 0.2129 KYD
23 syys 2024 1 KYD = 4.7662 PGK 1 PGK = 0.2098 KYD
24 syys 2024 1 KYD = 4.6981 PGK 1 PGK = 0.2129 KYD
25 syys 2024 1 KYD = 4.7677 PGK 1 PGK = 0.2097 KYD
26 syys 2024 1 KYD = 4.7692 PGK 1 PGK = 0.2097 KYD
27 syys 2024 1 KYD = 4.7712 PGK 1 PGK = 0.2096 KYD
28 syys 2024 1 KYD = 4.7686 PGK 1 PGK = 0.2097 KYD
29 syys 2024 1 KYD = 4.7686 PGK 1 PGK = 0.2097 KYD
30 syys 2024 1 KYD = 4.7732 PGK 1 PGK = 0.2095 KYD

Oct 2024

PäiväysKYD-PGKPGK-KYD
01 loka 2024 1 KYD = 4.7065 PGK 1 PGK = 0.2125 KYD
02 loka 2024 1 KYD = 4.7757 PGK 1 PGK = 0.2094 KYD
03 loka 2024 1 KYD = 4.7767 PGK 1 PGK = 0.2093 KYD
04 loka 2024 1 KYD = 4.7791 PGK 1 PGK = 0.2092 KYD
05 loka 2024 1 KYD = 4.7791 PGK 1 PGK = 0.2092 KYD
06 loka 2024 1 KYD = 4.7791 PGK 1 PGK = 0.2092 KYD
07 loka 2024 1 KYD = 4.7811 PGK 1 PGK = 0.2092 KYD
08 loka 2024 1 KYD = 4.7155 PGK 1 PGK = 0.2121 KYD
09 loka 2024 1 KYD = 4.7158 PGK 1 PGK = 0.2121 KYD
10 loka 2024 1 KYD = 4.7171 PGK 1 PGK = 0.212 KYD
11 loka 2024 1 KYD = 4.7198 PGK 1 PGK = 0.2119 KYD
12 loka 2024 1 KYD = 4.7196 PGK 1 PGK = 0.2119 KYD
13 loka 2024 1 KYD = 4.716 PGK 1 PGK = 0.212 KYD
14 loka 2024 1 KYD = 4.7199 PGK 1 PGK = 0.2119 KYD
15 loka 2024 1 KYD = 4.7215 PGK 1 PGK = 0.2118 KYD
16 loka 2024 1 KYD = 4.724 PGK 1 PGK = 0.2117 KYD
17 loka 2024 1 KYD = 4.725 PGK 1 PGK = 0.2116 KYD
18 loka 2024 1 KYD = 4.7267 PGK 1 PGK = 0.2116 KYD
19 loka 2024 1 KYD = 4.7267 PGK 1 PGK = 0.2116 KYD
20 loka 2024 1 KYD = 4.7267 PGK 1 PGK = 0.2116 KYD
21 loka 2024 1 KYD = 4.7262 PGK 1 PGK = 0.2116 KYD
22 loka 2024 1 KYD = 4.7983 PGK 1 PGK = 0.2084 KYD
23 loka 2024 1 KYD = 4.7979 PGK 1 PGK = 0.2084 KYD
24 loka 2024 1 KYD = 4.8005 PGK 1 PGK = 0.2083 KYD
25 loka 2024 1 KYD = 4.8026 PGK 1 PGK = 0.2082 KYD
26 loka 2024 1 KYD = 4.8027 PGK 1 PGK = 0.2082 KYD
27 loka 2024 1 KYD = 4.8027 PGK 1 PGK = 0.2082 KYD
28 loka 2024 1 KYD = 4.8037 PGK 1 PGK = 0.2082 KYD
29 loka 2024 1 KYD = 4.8056 PGK 1 PGK = 0.2081 KYD
30 loka 2024 1 KYD = 4.8083 PGK 1 PGK = 0.208 KYD
31 loka 2024 1 KYD = 4.8072 PGK 1 PGK = 0.208 KYD

Nov 2024

PäiväysKYD-PGKPGK-KYD
01 marras 2024 1 KYD = 4.8096 PGK 1 PGK = 0.2079 KYD
02 marras 2024 1 KYD = 4.6884 PGK 1 PGK = 0.2133 KYD
03 marras 2024 1 KYD = 4.8095 PGK 1 PGK = 0.2079 KYD
04 marras 2024 1 KYD = 4.8113 PGK 1 PGK = 0.2078 KYD
05 marras 2024 1 KYD = 4.8134 PGK 1 PGK = 0.2078 KYD
06 marras 2024 1 KYD = 4.8151 PGK 1 PGK = 0.2077 KYD
07 marras 2024 1 KYD = 4.8161 PGK 1 PGK = 0.2076 KYD
08 marras 2024 1 KYD = 4.8174 PGK 1 PGK = 0.2076 KYD
09 marras 2024 1 KYD = 4.8175 PGK 1 PGK = 0.2076 KYD
10 marras 2024 1 KYD = 4.8175 PGK 1 PGK = 0.2076 KYD
11 marras 2024 1 KYD = 4.8191 PGK 1 PGK = 0.2075 KYD
12 marras 2024 1 KYD = 4.8207 PGK 1 PGK = 0.2074 KYD
13 marras 2024 1 KYD = 4.8237 PGK 1 PGK = 0.2073 KYD
14 marras 2024 1 KYD = 4.755 PGK 1 PGK = 0.2103 KYD
15 marras 2024 1 KYD = 4.8247 PGK 1 PGK = 0.2073 KYD
16 marras 2024 1 KYD = 4.8247 PGK 1 PGK = 0.2073 KYD
17 marras 2024 1 KYD = 4.8247 PGK 1 PGK = 0.2073 KYD
18 marras 2024 1 KYD = 4.8274 PGK 1 PGK = 0.2072 KYD
19 marras 2024 1 KYD = 4.8284 PGK 1 PGK = 0.2071 KYD
20 marras 2024 1 KYD = 4.8307 PGK 1 PGK = 0.207 KYD
21 marras 2024 1 KYD = 4.8305 PGK 1 PGK = 0.207 KYD
22 marras 2024 1 KYD = 4.8311 PGK 1 PGK = 0.207 KYD
23 marras 2024 1 KYD = 4.8312 PGK 1 PGK = 0.207 KYD
24 marras 2024 1 KYD = 4.8312 PGK 1 PGK = 0.207 KYD
25 marras 2024 1 KYD = 4.8344 PGK 1 PGK = 0.2069 KYD
26 marras 2024 1 KYD = 4.8371 PGK 1 PGK = 0.2067 KYD
27 marras 2024 1 KYD = 4.8387 PGK 1 PGK = 0.2067 KYD
28 marras 2024 1 KYD = 4.8384 PGK 1 PGK = 0.2067 KYD
29 marras 2024 1 KYD = 4.8413 PGK 1 PGK = 0.2066 KYD
30 marras 2024 1 KYD = 4.8409 PGK 1 PGK = 0.2066 KYD

Dec 2024

PäiväysKYD-PGKPGK-KYD
01 joulu 2024 1 KYD = 4.8409 PGK 1 PGK = 0.2066 KYD
02 joulu 2024 1 KYD = 4.843 PGK 1 PGK = 0.2065 KYD
03 joulu 2024 1 KYD = 4.8444 PGK 1 PGK = 0.2064 KYD
04 joulu 2024 1 KYD = 4.847 PGK 1 PGK = 0.2063 KYD
05 joulu 2024 1 KYD = 4.8486 PGK 1 PGK = 0.2062 KYD
06 joulu 2024 1 KYD = 4.8486 PGK 1 PGK = 0.2062 KYD
07 joulu 2024 1 KYD = 4.8487 PGK 1 PGK = 0.2062 KYD
08 joulu 2024 1 KYD = 4.8487 PGK 1 PGK = 0.2062 KYD
09 joulu 2024 1 KYD = 4.8501 PGK 1 PGK = 0.2062 KYD
10 joulu 2024 1 KYD = 4.8534 PGK 1 PGK = 0.206 KYD
11 joulu 2024 1 KYD = 4.8542 PGK 1 PGK = 0.206 KYD
12 joulu 2024 1 KYD = 4.8562 PGK 1 PGK = 0.2059 KYD
13 joulu 2024 1 KYD = 4.8565 PGK 1 PGK = 0.2059 KYD
14 joulu 2024 1 KYD = 4.8564 PGK 1 PGK = 0.2059 KYD
15 joulu 2024 1 KYD = 4.8564 PGK 1 PGK = 0.2059 KYD
16 joulu 2024 1 KYD = 4.8582 PGK 1 PGK = 0.2058 KYD
17 joulu 2024 1 KYD = 4.86 PGK 1 PGK = 0.2058 KYD
18 joulu 2024 1 KYD = 4.861 PGK 1 PGK = 0.2057 KYD
19 joulu 2024 1 KYD = 4.8639 PGK 1 PGK = 0.2056 KYD
20 joulu 2024 1 KYD = 4.8661 PGK 1 PGK = 0.2055 KYD
21 joulu 2024 1 KYD = 4.866 PGK 1 PGK = 0.2055 KYD
22 joulu 2024 1 KYD = 4.866 PGK 1 PGK = 0.2055 KYD
23 joulu 2024 1 KYD = 4.8681 PGK 1 PGK = 0.2054 KYD
24 joulu 2024 1 KYD = 4.87 PGK 1 PGK = 0.2053 KYD
25 joulu 2024 1 KYD = 4.8701 PGK 1 PGK = 0.2053 KYD
26 joulu 2024 1 KYD = 4.8701 PGK 1 PGK = 0.2053 KYD
27 joulu 2024 1 KYD = 4.8017 PGK 1 PGK = 0.2083 KYD
28 joulu 2024 1 KYD = 4.8017 PGK 1 PGK = 0.2083 KYD
29 joulu 2024 1 KYD = 4.8017 PGK 1 PGK = 0.2083 KYD
30 joulu 2024 1 KYD = 4.8741 PGK 1 PGK = 0.2052 KYD
31 joulu 2024 1 KYD = 4.875 PGK 1 PGK = 0.2051 KYD

KYD-PGK ja PGK-KYD valuuttakurssit-info

Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Caymansaaret ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats