> KYD-PEN ja PEN-KYD valuuttakurssit- 2025

KYD-PEN ja PEN-KYD valuuttakurssit- 2025

KYD-PEN ja PEN-KYD valuuttakurssit

Tarkista alta vaihtokurssit KYD-PEN ja PEN-KYD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KYD = 4,4376 PEN

1 PEN = 0,2253 KYD

1v 2v 3v

valuutasta KYD valuuttaan PENvaluutasta PEN valuuttaan KYD

Jan 2025

Päiväys	KYD-PEN	PEN-KYD
01 tammi 2025	1 KYD = 4.4974 PEN	1 PEN = 0.2224 KYD
02 tammi 2025	1 KYD = 4.5075 PEN	1 PEN = 0.2219 KYD
03 tammi 2025	1 KYD = 4.5043 PEN	1 PEN = 0.222 KYD
04 tammi 2025	1 KYD = 4.5044 PEN	1 PEN = 0.222 KYD
05 tammi 2025	1 KYD = 4.5044 PEN	1 PEN = 0.222 KYD
06 tammi 2025	1 KYD = 4.5148 PEN	1 PEN = 0.2215 KYD
07 tammi 2025	1 KYD = 4.5161 PEN	1 PEN = 0.2214 KYD
08 tammi 2025	1 KYD = 4.5317 PEN	1 PEN = 0.2207 KYD
09 tammi 2025	1 KYD = 4.5301 PEN	1 PEN = 0.2207 KYD
10 tammi 2025	1 KYD = 4.5151 PEN	1 PEN = 0.2215 KYD
11 tammi 2025	1 KYD = 4.5154 PEN	1 PEN = 0.2215 KYD
12 tammi 2025	1 KYD = 4.5154 PEN	1 PEN = 0.2215 KYD
13 tammi 2025	1 KYD = 4.5256 PEN	1 PEN = 0.221 KYD
14 tammi 2025	1 KYD = 4.5374 PEN	1 PEN = 0.2204 KYD
15 tammi 2025	1 KYD = 4.5272 PEN	1 PEN = 0.2209 KYD
16 tammi 2025	1 KYD = 4.5162 PEN	1 PEN = 0.2214 KYD
17 tammi 2025	1 KYD = 4.5091 PEN	1 PEN = 0.2218 KYD
18 tammi 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
19 tammi 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
20 tammi 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
21 tammi 2025	1 KYD = 4.4826 PEN	1 PEN = 0.2231 KYD
22 tammi 2025	1 KYD = 4.4825 PEN	1 PEN = 0.2231 KYD
23 tammi 2025	1 KYD = 4.4625 PEN	1 PEN = 0.2241 KYD
24 tammi 2025	1 KYD = 4.4562 PEN	1 PEN = 0.2244 KYD
25 tammi 2025	1 KYD = 4.4561 PEN	1 PEN = 0.2244 KYD
26 tammi 2025	1 KYD = 4.4561 PEN	1 PEN = 0.2244 KYD
27 tammi 2025	1 KYD = 4.4646 PEN	1 PEN = 0.224 KYD
28 tammi 2025	1 KYD = 4.4893 PEN	1 PEN = 0.2228 KYD
29 tammi 2025	1 KYD = 4.482 PEN	1 PEN = 0.2231 KYD
30 tammi 2025	1 KYD = 4.4591 PEN	1 PEN = 0.2243 KYD
31 tammi 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD

Feb 2025

Päiväys	KYD-PEN	PEN-KYD
01 helmi 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD
02 helmi 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD
03 helmi 2025	1 KYD = 4.4725 PEN	1 PEN = 0.2236 KYD
04 helmi 2025	1 KYD = 4.4471 PEN	1 PEN = 0.2249 KYD
05 helmi 2025	1 KYD = 4.4545 PEN	1 PEN = 0.2245 KYD
06 helmi 2025	1 KYD = 4.4598 PEN	1 PEN = 0.2242 KYD
07 helmi 2025	1 KYD = 4.4594 PEN	1 PEN = 0.2242 KYD
08 helmi 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
09 helmi 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
10 helmi 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
11 helmi 2025	1 KYD = 4.4525 PEN	1 PEN = 0.2246 KYD
12 helmi 2025	1 KYD = 4.4532 PEN	1 PEN = 0.2246 KYD
13 helmi 2025	1 KYD = 4.4532 PEN	1 PEN = 0.2246 KYD
14 helmi 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
15 helmi 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
16 helmi 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
17 helmi 2025	1 KYD = 4.4392 PEN	1 PEN = 0.2253 KYD
18 helmi 2025	1 KYD = 4.4325 PEN	1 PEN = 0.2256 KYD
19 helmi 2025	1 KYD = 4.4198 PEN	1 PEN = 0.2263 KYD
20 helmi 2025	1 KYD = 4.4589 PEN	1 PEN = 0.2243 KYD
21 helmi 2025	1 KYD = 4.4196 PEN	1 PEN = 0.2263 KYD
22 helmi 2025	1 KYD = 4.4195 PEN	1 PEN = 0.2263 KYD
23 helmi 2025	1 KYD = 4.4195 PEN	1 PEN = 0.2263 KYD
24 helmi 2025	1 KYD = 4.4177 PEN	1 PEN = 0.2264 KYD
25 helmi 2025	1 KYD = 4.4209 PEN	1 PEN = 0.2262 KYD
26 helmi 2025	1 KYD = 4.4575 PEN	1 PEN = 0.2243 KYD
27 helmi 2025	1 KYD = 4.3949 PEN	1 PEN = 0.2275 KYD
28 helmi 2025	1 KYD = 4.4377 PEN	1 PEN = 0.2253 KYD

Mar 2025

Päiväys	KYD-PEN	PEN-KYD
01 maalis 2025	1 KYD = 4.4724 PEN	1 PEN = 0.2236 KYD
02 maalis 2025	1 KYD = 4.5426 PEN	1 PEN = 0.2201 KYD
03 maalis 2025	1 KYD = 4.5235 PEN	1 PEN = 0.2211 KYD
04 maalis 2025	1 KYD = 4.4235 PEN	1 PEN = 0.2261 KYD
05 maalis 2025	1 KYD = 4.4043 PEN	1 PEN = 0.2271 KYD
06 maalis 2025	1 KYD = 4.3806 PEN	1 PEN = 0.2283 KYD
07 maalis 2025	1 KYD = 4.3844 PEN	1 PEN = 0.2281 KYD
08 maalis 2025	1 KYD = 4.423 PEN	1 PEN = 0.2261 KYD
09 maalis 2025	1 KYD = 4.3844 PEN	1 PEN = 0.2281 KYD
10 maalis 2025	1 KYD = 4.4587 PEN	1 PEN = 0.2243 KYD
11 maalis 2025	1 KYD = 4.4314 PEN	1 PEN = 0.2257 KYD
12 maalis 2025	1 KYD = 4.3961 PEN	1 PEN = 0.2275 KYD
13 maalis 2025	1 KYD = 4.3942 PEN	1 PEN = 0.2276 KYD
14 maalis 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
15 maalis 2025	1 KYD = 4.4018 PEN	1 PEN = 0.2272 KYD
16 maalis 2025	1 KYD = 4.4613 PEN	1 PEN = 0.2241 KYD
17 maalis 2025	1 KYD = 4.3879 PEN	1 PEN = 0.2279 KYD
18 maalis 2025	1 KYD = 4.392 PEN	1 PEN = 0.2277 KYD
19 maalis 2025	1 KYD = 4.3689 PEN	1 PEN = 0.2289 KYD
20 maalis 2025	1 KYD = 4.3613 PEN	1 PEN = 0.2293 KYD
21 maalis 2025	1 KYD = 4.3544 PEN	1 PEN = 0.2297 KYD
22 maalis 2025	1 KYD = 4.3491 PEN	1 PEN = 0.2299 KYD
23 maalis 2025	1 KYD = 4.4331 PEN	1 PEN = 0.2256 KYD
24 maalis 2025	1 KYD = 4.4331 PEN	1 PEN = 0.2256 KYD
25 maalis 2025	1 KYD = 4.3799 PEN	1 PEN = 0.2283 KYD
26 maalis 2025	1 KYD = 4.3578 PEN	1 PEN = 0.2295 KYD
27 maalis 2025	1 KYD = 4.3677 PEN	1 PEN = 0.229 KYD
28 maalis 2025	1 KYD = 4.3682 PEN	1 PEN = 0.2289 KYD
29 maalis 2025	1 KYD = 4.384 PEN	1 PEN = 0.2281 KYD
30 maalis 2025	1 KYD = 4.4624 PEN	1 PEN = 0.2241 KYD
31 maalis 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD

Apr 2025

Päiväys	KYD-PEN	PEN-KYD
01 huhti 2025	1 KYD = 4.3991 PEN	1 PEN = 0.2273 KYD
02 huhti 2025	1 KYD = 4.4073 PEN	1 PEN = 0.2269 KYD
03 huhti 2025	1 KYD = 4.4183 PEN	1 PEN = 0.2263 KYD
04 huhti 2025	1 KYD = 4.4097 PEN	1 PEN = 0.2268 KYD
05 huhti 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
06 huhti 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
07 huhti 2025	1 KYD = 4.4158 PEN	1 PEN = 0.2265 KYD
08 huhti 2025	1 KYD = 4.4394 PEN	1 PEN = 0.2253 KYD
09 huhti 2025	1 KYD = 4.4937 PEN	1 PEN = 0.2225 KYD
10 huhti 2025	1 KYD = 4.5318 PEN	1 PEN = 0.2207 KYD
11 huhti 2025	1 KYD = 4.498 PEN	1 PEN = 0.2223 KYD
12 huhti 2025	1 KYD = 4.4787 PEN	1 PEN = 0.2233 KYD
13 huhti 2025	1 KYD = 4.5467 PEN	1 PEN = 0.2199 KYD
14 huhti 2025	1 KYD = 4.547 PEN	1 PEN = 0.2199 KYD
15 huhti 2025	1 KYD = 4.4828 PEN	1 PEN = 0.2231 KYD
16 huhti 2025	1 KYD = 4.5123 PEN	1 PEN = 0.2216 KYD
17 huhti 2025	1 KYD = 4.4716 PEN	1 PEN = 0.2236 KYD
18 huhti 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
19 huhti 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
20 huhti 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
21 huhti 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
22 huhti 2025	1 KYD = 4.4476 PEN	1 PEN = 0.2248 KYD
23 huhti 2025	1 KYD = 4.4376 PEN	1 PEN = 0.2253 KYD
24 huhti 2025	1 KYD = 4.4286 PEN	1 PEN = 0.2258 KYD
25 huhti 2025	1 KYD = 4.4077 PEN	1 PEN = 0.2269 KYD
26 huhti 2025	1 KYD = 4.4037 PEN	1 PEN = 0.2271 KYD
27 huhti 2025	1 KYD = 4.4037 PEN	1 PEN = 0.2271 KYD
28 huhti 2025	1 KYD = 4.4034 PEN	1 PEN = 0.2271 KYD
29 huhti 2025	1 KYD = 4.3995 PEN	1 PEN = 0.2273 KYD
30 huhti 2025	1 KYD = 4.3995 PEN	1 PEN = 0.2273 KYD

May 2025

Päiväys	KYD-PEN	PEN-KYD
01 touko 2025	1 KYD = 4.4002 PEN	1 PEN = 0.2273 KYD
02 touko 2025	1 KYD = 4.3993 PEN	1 PEN = 0.2273 KYD
03 touko 2025	1 KYD = 4.3993 PEN	1 PEN = 0.2273 KYD
04 touko 2025	1 KYD = 4.3993 PEN	1 PEN = 0.2273 KYD
05 touko 2025	1 KYD = 4.3801 PEN	1 PEN = 0.2283 KYD
06 touko 2025	1 KYD = 4.3978 PEN	1 PEN = 0.2274 KYD
07 touko 2025	1 KYD = 4.3855 PEN	1 PEN = 0.228 KYD
08 touko 2025	1 KYD = 4.3845 PEN	1 PEN = 0.2281 KYD
09 touko 2025	1 KYD = 4.3598 PEN	1 PEN = 0.2294 KYD
10 touko 2025	1 KYD = 4.3709 PEN	1 PEN = 0.2288 KYD
11 touko 2025	1 KYD = 4.3709 PEN	1 PEN = 0.2288 KYD
12 touko 2025	1 KYD = 4.3837 PEN	1 PEN = 0.2281 KYD
13 touko 2025	1 KYD = 4.3873 PEN	1 PEN = 0.2279 KYD
14 touko 2025	1 KYD = 4.3986 PEN	1 PEN = 0.2273 KYD
15 touko 2025	1 KYD = 4.4079 PEN	1 PEN = 0.2269 KYD
16 touko 2025	1 KYD = 4.4238 PEN	1 PEN = 0.226 KYD
17 touko 2025	1 KYD = 4.4238 PEN	1 PEN = 0.226 KYD
18 touko 2025	1 KYD = 4.4238 PEN	1 PEN = 0.226 KYD
19 touko 2025	1 KYD = 4.4241 PEN	1 PEN = 0.226 KYD
20 touko 2025	1 KYD = 4.4295 PEN	1 PEN = 0.2258 KYD
21 touko 2025	1 KYD = 4.4243 PEN	1 PEN = 0.226 KYD
22 touko 2025	1 KYD = 4.4136 PEN	1 PEN = 0.2266 KYD
23 touko 2025	1 KYD = 4.3904 PEN	1 PEN = 0.2278 KYD
24 touko 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD
25 touko 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD
26 touko 2025	1 KYD = 4.3925 PEN	1 PEN = 0.2277 KYD
27 touko 2025	1 KYD = 4.3886 PEN	1 PEN = 0.2279 KYD
28 touko 2025	1 KYD = 4.3693 PEN	1 PEN = 0.2289 KYD
29 touko 2025	1 KYD = 4.3689 PEN	1 PEN = 0.2289 KYD
30 touko 2025	1 KYD = 4.3467 PEN	1 PEN = 0.2301 KYD
31 touko 2025	1 KYD = 4.3467 PEN	1 PEN = 0.2301 KYD

Jun 2025

Päiväys	KYD-PEN	PEN-KYD
01 kesä 2025	1 KYD = 4.3467 PEN	1 PEN = 0.2301 KYD
02 kesä 2025	1 KYD = 4.3427 PEN	1 PEN = 0.2303 KYD
03 kesä 2025	1 KYD = 4.3448 PEN	1 PEN = 0.2302 KYD
04 kesä 2025	1 KYD = 4.3448 PEN	1 PEN = 0.2302 KYD

KYD-PEN ja PEN-KYD valuuttakurssit-info

Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Caymansaaret ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset